IBOV 169,271 ▼ 1.09% IPSA 10,909 ▲ 0.27% IPC MEX 68,326 ▲ 0.55% MERVAL 3,296,497 ▼ 1.68% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL5.10▲ 0.69% USD/MXN17.21▼ 0.13% USD/CLP887.39▼ 0.46% USD/COP3,430▼ 1.74% USD/PEN3.37▼ 0.90% USD/ARS1,433▲ 0.21% USD/UYU40.32▲ 1.14% USD/PYG6,069▲ 0.98% USD/BOB6.85▲ 1.68% USD/DOP58.37▲ 0.60% USD/CRC451.13▲ 1.89% USD/GTQ7.61▲ 2.20% USD/HNL26.66▲ 1.33% USD/NIO36.62▲ 0.72% USD/VES591.04▲ 0.74% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.33▲ 0.25% USD/TTD6.76▲ 1.40% EUR/BRL5.91▲ 0.72% BRENT 79.93 ▼ 3.90% WTI 76.20 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.51 ▲ 0.35% GOLD 4,346 ▲ 0.41% SILVER 69.96 ▼ 0.15% SOY 1,145 ▲ 2.26% CORN 415.25 ▼ 0.06% WHEAT 606.50 ▲ 2.84% COFFEE 264.60 ▲ 0.63% SUGAR 14.32 ▲ 4.68% ORANGE JUICE 152.45 ▼ 1.45% COTTON 78.09 ▲ 6.35% COCOA 4,307 ▲ 10.95% BEEF 246.33 ▼ 1.72% CATTLE 366.05 ▲ 1.24% LITHIUM 84.12 ▲ 2.12% PETR4 38.56 ▼ 1.28% VALE3 81.55 ▲ 0.48% ITUB4 40.26 ▼ 0.35% BBDC4 17.56 ▼ 0.51% ABEV3 16.38 ▼ 1.15% BBAS3 19.25 ▼ 0.72% B3SA3 14.88 ▼ 1.72% WEGE3 42.47 ▼ 0.72% PRIO3 55.84 ▼ 2.21% SUZB3 42.75 ▲ 0.38% RENT3 40.87 ▲ 0.54% AZZA3 17.48 ▲ 0.23% CSAN3 3.28 ▲ 0.31% RAIZ4 0.42 — 0.00% PCAR3 1.84 ▲ 4.55% GMAT3 3.93 ▼ 0.51% PSSA3 50.06 ▲ 0.22% CVCB3 1.36 ▼ 1.45% POSI3 3.78 ▲ 0.80% SLCE3 14.12 — 0.00% NATU3 8.61 ▲ 1.53% BRKM5 8.25 ▼ 11.48% RANI3 7.89 ▼ 0.13% CSNA3 6.13 ▲ 0.66% CMIN3 4.38 ▼ 0.23% USIM5 10.19 ▼ 5.65% GGBR4 23.52 ▲ 0.68% ENEV3 24.55 ▼ 2.04% NEOE3 33.80 — 0.00% CPFE3 43.50 ▼ 1.29% CMIG4 10.64 ▼ 0.84% EQTL3 37.66 ▼ 1.98% LREN3 15.10 ▼ 1.37% VIVT3 33.17 ▲ 0.09% RAIL3 13.03 ▼ 1.81% KLABIN 17.09 ▼ 0.12% RAIA DROGASIL 17.70 ▲ 2.37% RDOR3 33.63 ▼ 0.50% HAPV3 11.31 ▼ 0.96% FLRY3 14.79 ▼ 1.27% SMTO3 16.06 ▼ 0.37% UGPA3 23.73 ▼ 1.54% VBBR3 27.66 ▼ 3.76% BBSE3 37.71 ▼ 0.19% BPAC11 50.53 ▼ 0.69% CURY3 32.43 ▼ 1.96% AERI3 2.32 ▼ 0.85% VIVARA 21.09 ▼ 2.32% COMPASS 25.00 ▼ 0.24% VAMOS 2.90 ▼ 2.68% SANB11 26.95 ▼ 0.52% ASAI3 7.92 ▼ 0.63% SBSP3 28.02 ▲ 0.54% WALMEX 52.23 ▼ 0.78% GMEXICO 216.51 ▲ 0.97% FEMSA 219.31 ▲ 1.08% CEMEX 22.26 ▲ 0.09% GFNORTE 187.27 ▼ 0.18% BIMBO 58.18 ▲ 0.15% TELEVISA 10.12 ▼ 0.59% AMX 23.01 ▼ 1.46% GAP 426.90 ▲ 0.55% ASUR 303.18 ▲ 0.72% OMA 233.09 ▼ 0.72% KOF 184.34 ▼ 0.17% GRUMA 293.03 ▲ 0.54% KIMBER 37.83 ▲ 1.20% SQM-B 74,550 ▲ 0.54% COPEC 6,075 ▲ 1.24% BSANTANDER 73.84 ▼ 0.20% FALABELLA 6,000 ▲ 0.50% ENELAM 78.50 ▼ 0.63% CENCOSUD 2,261 ▼ 0.61% CMPC 1,057 ▼ 0.10% BANCO CHILE 180.64 ▲ 0.07% LATAM AIR 24.55 ▼ 0.20% YPF 77,425 ▼ 7.16% GGAL 8,300 ▲ 1.10% PAMPA 5,210 ▼ 1.51% TXAR 691.50 ▼ 1.14% ALUAR 1,010 ▼ 1.85% TGS 9,585 ▼ 3.08% CEPU 2,355 ▼ 0.67% MIRGOR 16,650 ▼ 2.92% COME 45.19 ▲ 0.47% LOMA NEGRA 3,653 ▼ 2.27% BYMA 302.50 ▼ 0.74% TELECOM ARG 4,383 ▼ 3.79% ECOPETROL 15.41 ▼ 1.82% BANCOLOMBIA 80.64 ▲ 0.62% GRUPO AVAL 5.44 ▼ 0.55% CREDICORP 366.32 ▲ 1.10% SOUTHERN COPPER 194.14 ▲ 0.48% BUENAVENTURA 35.29 ▲ 1.23% MERCADOLIBRE 1,683 ▲ 2.22% NUBANK 12.72 ▲ 2.29% XP 15.66 ▼ 0.98% PAGSEGURO 8.95 ▲ 0.90% STONE 10.88 ▼ 1.05% GLOBANT 36.82 ▼ 0.15% TECNOGLASS 44.89 ▲ 2.29% GAP AIRPORT 248.04 ▲ 0.24% ASUR 303.18 ▲ 0.72% OMA AIRPORT 108.19 ▼ 0.74% AMX ADR 26.79 ▼ 1.43% FEMSA ADR 127.21 ▲ 0.69% CEMEX ADR 12.99 ▲ 0.78% PETROBRAS ADR 17.01 ▼ 1.90% VALE ADR 15.96 ▼ 0.25% ITAU ADR 7.90 ▼ 0.69% SANTANDER BR 5.38 ▼ 0.37% AMBEV ADR 3.20 ▼ 1.69% CSN 1.22 — 0.00% GERDAU 4.64 ▼ 0.64% LATAM ADR 55.54 ▲ 1.24% BTC 65,634 ▼ 0.99% ETH 1,780 ▼ 0.81% SOL 72.93 ▼ 1.42% XRP 1.21 ▼ 2.33% BNB 605.30 ▼ 1.96% ADA 0.17 ▼ 2.50% DOGE 0.09 ▼ 1.62% AVAX 6.76 ▼ 1.13% LINK 8.16 ▼ 1.64% DOT 1.00 ▼ 1.42% LTC 44.79 ▼ 2.21% BCH 216.00 ▼ 3.81% TRX 0.32 ▼ 0.62% XLM 0.22 ▲ 3.08% HBAR 0.08 ▼ 2.01% NEAR 2.33 ▼ 2.52% ATOM 1.97 ▲ 0.22% AAVE 73.20 ▼ 0.82% SELIC 14.50% — EMBRAER 76.57 ▼ 1.82% EMBRAER ADR 60.04 ▼ 2.37% JBS 12.20 ▲ 0.10% JBS BDR 62.25 ▲ 1.30% MBRF3 15.74 ▼ 0.25% MBRFY 3.04 ▼ 1.52% INTER 5.79 ▼ 0.52% IBOV 169,271 ▼ 1.09% IPSA 10,909 ▲ 0.27% IPC MEX 68,326 ▲ 0.55% MERVAL 3,296,497 ▼ 1.68% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,473.49 ▼ 0.01% USD/BRL 5.10 ▲ 0.69% USD/MXN 17.21 ▼ 0.13% USD/CLP 887.41 ▼ 0.46% USD/COP 3,430 ▼ 1.74% USD/PEN 3.37 ▼ 0.90% USD/ARS 1,433 ▲ 0.21% USD/UYU 40.32 ▲ 1.14% USD/PYG 6,069 ▲ 0.98% USD/BOB 6.85 ▲ 1.68% USD/DOP 58.37 ▲ 0.60% USD/CRC 451.13 ▲ 1.89% USD/GTQ 7.61 ▲ 2.20% USD/HNL 26.66 ▲ 1.33% USD/NIO 36.62 ▲ 0.72% USD/VES 591.04 ▲ 0.74% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.33 ▲ 0.25% USD/TTD 6.76 ▲ 1.40% EUR/BRL 5.91 ▲ 0.72% BRENT 79.93 ▼ 3.90% WTI 76.20 ▼ 5.63% IRON ORE 161.91 — — COPPER 6.51 ▲ 0.35% GOLD 4,346 ▲ 0.41% SILVER 69.96 ▼ 0.15% SOY 1,145 ▲ 2.26% CORN 415.25 ▼ 0.06% WHEAT 606.50 ▲ 2.84% COFFEE 264.60 ▲ 0.63% SUGAR 14.32 ▲ 4.68% ORANGE JUICE 152.45 ▼ 1.45% COTTON 78.09 ▲ 6.35% COCOA 4,307 ▲ 10.95% BEEF 246.33 ▼ 1.72% CATTLE 366.05 ▲ 1.24% LITHIUM 84.12 ▲ 2.12% PETR4 38.56 ▼ 1.28% VALE3 81.55 ▲ 0.48% ITUB4 40.26 ▼ 0.35% BBDC4 17.56 ▼ 0.51% ABEV3 16.38 ▼ 1.15% BBAS3 19.25 ▼ 0.72% B3SA3 14.88 ▼ 1.72% WEGE3 42.47 ▼ 0.72% PRIO3 55.84 ▼ 2.21% SUZB3 42.75 ▲ 0.38% RENT3 40.87 ▲ 0.54% AZZA3 17.48 ▲ 0.23% CSAN3 3.28 ▲ 0.31% RAIZ4 0.42 — 0.00% PCAR3 1.84 ▲ 4.55% GMAT3 3.93 ▼ 0.51% PSSA3 50.06 ▲ 0.22% CVCB3 1.36 ▼ 1.45% POSI3 3.78 ▲ 0.80% SLCE3 14.12 — 0.00% NATU3 8.61 ▲ 1.53% BRKM5 8.25 ▼ 11.48% RANI3 7.89 ▼ 0.13% CSNA3 6.13 ▲ 0.66% CMIN3 4.38 ▼ 0.23% USIM5 10.19 ▼ 5.65% GGBR4 23.52 ▲ 0.68% ENEV3 24.55 ▼ 2.04% NEOE3 33.80 — 0.00% CPFE3 43.50 ▼ 1.29% CMIG4 10.64 ▼ 0.84% EQTL3 37.66 ▼ 1.98% LREN3 15.10 ▼ 1.37% VIVT3 33.17 ▲ 0.09% RAIL3 13.03 ▼ 1.81% KLABIN 17.09 ▼ 0.12% RAIA DROGASIL 17.70 ▲ 2.37% RDOR3 33.63 ▼ 0.50% HAPV3 11.31 ▼ 0.96% FLRY3 14.79 ▼ 1.27% SMTO3 16.06 ▼ 0.37% UGPA3 23.73 ▼ 1.54% VBBR3 27.66 ▼ 3.76% BBSE3 37.71 ▼ 0.19% BPAC11 50.53 ▼ 0.69% CURY3 32.43 ▼ 1.96% AERI3 2.32 ▼ 0.85% VIVARA 21.09 ▼ 2.32% COMPASS 25.00 ▼ 0.24% VAMOS 2.90 ▼ 2.68% SANB11 26.95 ▼ 0.52% ASAI3 7.92 ▼ 0.63% SBSP3 28.02 ▲ 0.54% WALMEX 52.23 ▼ 0.78% GMEXICO 216.51 ▲ 0.97% FEMSA 219.31 ▲ 1.08% CEMEX 22.26 ▲ 0.09% GFNORTE 187.27 ▼ 0.18% BIMBO 58.18 ▲ 0.15% TELEVISA 10.12 ▼ 0.59% AMX 23.01 ▼ 1.46% GAP 426.90 ▲ 0.55% ASUR 303.18 ▲ 0.72% OMA 233.09 ▼ 0.72% KOF 184.34 ▼ 0.17% GRUMA 293.03 ▲ 0.54% KIMBER 37.83 ▲ 1.20% SQM-B 74,550 ▲ 0.54% COPEC 6,075 ▲ 1.24% BSANTANDER 73.84 ▼ 0.20% FALABELLA 6,000 ▲ 0.50% ENELAM 78.50 ▼ 0.63% CENCOSUD 2,261 ▼ 0.61% CMPC 1,057 ▼ 0.10% BANCO CHILE 180.64 ▲ 0.07% LATAM AIR 24.55 ▼ 0.20% YPF 77,425 ▼ 7.16% GGAL 8,300 ▲ 1.10% PAMPA 5,210 ▼ 1.51% TXAR 691.50 ▼ 1.14% ALUAR 1,010 ▼ 1.85% TGS 9,585 ▼ 3.08% CEPU 2,355 ▼ 0.67% MIRGOR 16,650 ▼ 2.92% COME 45.19 ▲ 0.47% LOMA NEGRA 3,653 ▼ 2.27% BYMA 302.50 ▼ 0.74% TELECOM ARG 4,383 ▼ 3.79% ECOPETROL 15.41 ▼ 1.82% BANCOLOMBIA 80.64 ▲ 0.62% GRUPO AVAL 5.44 ▼ 0.55% CREDICORP 366.32 ▲ 1.10% SOUTHERN COPPER 194.14 ▲ 0.48% BUENAVENTURA 35.29 ▲ 1.23% MERCADOLIBRE 1,683 ▲ 2.22% NUBANK 12.72 ▲ 2.29% XP 15.66 ▼ 0.98% PAGSEGURO 8.95 ▲ 0.90% STONE 10.88 ▼ 1.05% GLOBANT 36.82 ▼ 0.15% TECNOGLASS 44.89 ▲ 2.29% GAP AIRPORT 248.04 ▲ 0.24% ASUR 303.18 ▲ 0.72% OMA AIRPORT 108.19 ▼ 0.74% AMX ADR 26.79 ▼ 1.43% FEMSA ADR 127.21 ▲ 0.69% CEMEX ADR 12.99 ▲ 0.78% PETROBRAS ADR 17.01 ▼ 1.90% VALE ADR 15.96 ▼ 0.25% ITAU ADR 7.90 ▼ 0.69% SANTANDER BR 5.38 ▼ 0.37% AMBEV ADR 3.20 ▼ 1.69% CSN 1.22 — 0.00% GERDAU 4.64 ▼ 0.64% LATAM ADR 55.54 ▲ 1.24% BTC 65,634 ▼ 0.99% ETH 1,780 ▼ 0.81% SOL 72.93 ▼ 1.42% XRP 1.21 ▼ 2.33% BNB 605.30 ▼ 1.96% ADA 0.17 ▼ 2.50% DOGE 0.09 ▼ 1.62% AVAX 6.76 ▼ 1.13% LINK 8.16 ▼ 1.64% DOT 1.00 ▼ 1.42% LTC 44.79 ▼ 2.21% BCH 216.00 ▼ 3.81% TRX 0.32 ▼ 0.62% XLM 0.22 ▲ 3.08% HBAR 0.08 ▼ 2.01% NEAR 2.33 ▼ 2.52% ATOM 1.97 ▲ 0.22% AAVE 73.20 ▼ 0.82% SELIC 14.50% — EMBRAER 76.57 ▼ 1.82% EMBRAER ADR 60.04 ▼ 2.37% JBS 12.20 ▲ 0.10% JBS BDR 62.25 ▲ 1.30% MBRF3 15.74 ▼ 0.25% MBRFY 3.04 ▼ 1.52% INTER 5.79 ▼ 0.52%
since 2009
Tuesday, June 16, 2026
Section

Paraguay