IBOV 176,822 ▲ 0.13% IPSA 10,862 ▲ 1.07% IPC MEX 70,264 ▲ 1.54% MERVAL 3,040,257 ▲ 3.96% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.44% USD/MXN 17.37 ▲ 0.35% USD/CLP 894.61 ▲ 0.03% USD/COP 3,617 ▼ 0.44% USD/PEN 3.42 ▲ 0.33% USD/ARS 1,411 ▲ 0.04% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.99% BRENT 94.01 ▼ 5.59% WTI 90.56 ▼ 3.55% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.30% GOLD 4,468 ▼ 0.72% SILVER 74.78 ▼ 2.01% SOY 1,190 ▲ 0.36% CORN 455.25 ▼ 0.49% WHEAT 624.75 ▼ 1.69% COFFEE 269.35 ▼ 1.70% SUGAR 14.16 ▼ 2.61% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.51 ▼ 1.11% COCOA 4,167 ▼ 0.05% BEEF 243.78 ▼ 1.79% CATTLE 355.98 ▲ 1.87% LITHIUM 85.35 ▼ 1.16% PETR4 42.95 ▼ 1.13% VALE3 83.18 ▲ 0.13% ITUB4 40.68 ▲ 1.55% BBDC4 18.09 ▲ 1.40% ABEV3 16.74 ▲ 0.90% BBAS3 21.33 ▲ 1.04% B3SA3 16.78 ▼ 0.94% WEGE3 43.68 ▲ 0.55% PRIO3 63.86 ▼ 1.37% SUZB3 42.30 ▲ 1.49% RENT3 43.46 ▼ 0.55% AZZA3 20.53 ▲ 0.15% CSAN3 4.21 ▼ 1.64% RAIZ4 0.41 ▲ 2.50% PCAR3 1.99 ▼ 1.00% GMAT3 4.36 ▲ 1.87% PSSA3 49.00 ▲ 0.23% CVCB3 1.70 ▼ 1.16% POSI3 4.18 ▲ 0.24% SLCE3 16.11 ▼ 0.12% NATU3 10.12 ▼ 2.69% BRKM5 11.72 ▲ 0.34% RANI3 8.00 ▲ 1.14% CSNA3 6.53 ▼ 2.39% CMIN3 4.48 ▼ 0.67% USIM5 10.09 ▲ 4.45% GGBR4 23.80 ▲ 0.80% ENEV3 25.16 ▲ 0.40% NEOE3 33.80 — 0.00% CPFE3 43.89 ▲ 0.69% CMIG4 11.19 ▼ 0.09% EQTL3 38.26 ▼ 0.88% LREN3 15.06 ▲ 0.13% VIVT3 34.37 ▲ 2.10% RAIL3 14.14 ▼ 0.77% KLABIN 16.87 ▲ 1.57% RAIA DROGASIL 18.43 ▲ 2.33% RDOR3 35.39 ▲ 1.11% HAPV3 12.74 ▲ 1.11% FLRY3 16.25 ▲ 1.25% SMTO3 17.46 ▲ 1.81% UGPA3 27.71 ▼ 0.57% VBBR3 31.34 ▼ 1.66% BBSE3 35.14 ▲ 1.21% BPAC11 55.46 ▼ 0.07% CURY3 32.02 ▼ 0.19% AERI3 2.37 ▲ 2.16% VIVARA 22.20 ▼ 0.31% COMPASS 27.05 ▲ 0.74% VAMOS 3.24 — 0.00% SANB11 27.63 ▲ 1.13% ASAI3 9.33 ▲ 2.41% SBSP3 28.86 ▲ 0.31% WALMEX 55.85 ▲ 2.68% GMEXICO 215.02 ▲ 0.75% FEMSA 213.22 ▲ 0.79% CEMEX 23.17 ▲ 2.39% GFNORTE 197.79 ▲ 2.31% BIMBO 60.05 ▲ 2.35% TELEVISA 9.93 ▲ 0.61% AMX 22.80 ▲ 1.33% GAP 425.88 ▲ 0.84% ASUR 305.69 ▼ 1.26% OMA 223.02 ▲ 1.20% KOF 190.77 ▲ 1.23% GRUMA 298.23 ▲ 0.44% KIMBER 38.48 ▲ 1.99% SQM-B 72,601 ▲ 0.01% COPEC 6,495 ▲ 1.64% BSANTANDER 72.55 ▲ 0.78% FALABELLA 5,948 ▲ 1.43% ENELAM 79.00 — 0.00% CENCOSUD 2,193 ▲ 3.35% CMPC 1,162 ▲ 3.65% BANCO CHILE 174.69 ▲ 0.98% LATAM AIR 24.04 ▲ 2.78% YPF 73,950 ▲ 2.57% GGAL 7,175 ▲ 5.59% PAMPA 4,895 ▲ 2.19% TXAR 658.00 ▲ 1.54% ALUAR 994.00 ▲ 2.79% TGS 8,900 ▲ 2.48% CEPU 2,240 ▲ 3.94% MIRGOR 16,750 ▲ 2.29% COME 46.47 ▲ 4.87% LOMA NEGRA 3,490 ▲ 2.12% BYMA 292.00 ▲ 1.65% TELECOM ARG 4,035 ▲ 6.46% ECOPETROL 14.73 ▼ 0.87% BANCOLOMBIA 70.53 ▼ 1.65% GRUPO AVAL 4.76 ▲ 2.04% CREDICORP 348.60 ▼ 0.90% SOUTHERN COPPER 187.68 ▼ 1.16% BUENAVENTURA 34.45 ▼ 1.82% MERCADOLIBRE 1,704 ▲ 3.40% NUBANK 13.09 ▲ 0.81% XP 17.21 ▼ 0.09% PAGSEGURO 9.30 ▲ 0.87% STONE 11.50 ▲ 1.82% GLOBANT 38.73 ▲ 0.81% TECNOGLASS 43.57 ▲ 3.66% GAP AIRPORT 244.61 ▲ 0.38% ASUR 305.69 ▼ 1.26% OMA AIRPORT 102.85 ▲ 0.64% AMX ADR 26.19 ▲ 0.81% FEMSA ADR 122.75 ▲ 0.68% CEMEX ADR 13.25 ▲ 1.15% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 16.41 ▼ 0.58% ITAU ADR 8.02 ▲ 1.01% SANTANDER BR 5.49 ▲ 0.46% AMBEV ADR 3.29 ▲ 0.61% CSN 1.30 ▼ 3.36% GERDAU 4.70 ▲ 0.32% LATAM ADR 53.45 ▲ 2.28% BTC 75,254 ▼ 0.75% ETH 2,072 ▲ 0.03% SOL 84.53 ▲ 1.13% XRP 1.34 ▲ 0.73% BNB 656.13 ▲ 0.08% ADA 0.24 ▲ 0.83% DOGE 0.10 ▲ 1.73% AVAX 9.26 ▲ 1.42% LINK 9.43 ▲ 0.62% DOT 1.27 ▲ 1.73% LTC 52.68 ▲ 1.58% BCH 345.98 ▲ 0.82% TRX 0.37 ▼ 1.20% XLM 0.16 ▲ 7.96% HBAR 0.09 ▼ 0.09% NEAR 2.61 ▲ 2.70% ATOM 2.20 ▼ 0.33% AAVE 86.65 ▲ 1.13% SELIC 14.50% — EMBRAER 73.09 ▲ 0.98% EMBRAER ADR 57.72 ▼ 0.31% JBS 13.32 ▲ 2.62% JBS BDR 67.39 ▲ 3.68% MBRF3 16.23 ▼ 0.79% MBRFY 3.23 ▼ 0.92% INTER 6.44 ▲ 1.58% IBOV 176,822 ▲ 0.13% IPSA 10,862 ▲ 1.07% IPC MEX 70,264 ▲ 1.54% MERVAL 3,040,257 ▲ 3.96% COLCAP 2,228.30 ▲ 4.48% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.06 ▲ 0.44% USD/MXN 17.37 ▲ 0.35% USD/CLP 894.61 ▲ 0.03% USD/COP 3,617 ▼ 0.44% USD/PEN 3.42 ▲ 0.33% USD/ARS 1,411 ▲ 0.04% USD/UYU 40.06 ▲ 1.63% USD/PYG 6,114 ▲ 0.42% USD/BOB 6.86 ▲ 1.82% USD/DOP 59.00 ▲ 1.47% USD/CRC 450.95 ▲ 1.80% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.62 ▲ 1.71% USD/NIO 36.62 ▲ 0.69% USD/VES 538.69 ▲ 1.67% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.63% USD/JMD 155.89 ▼ 0.11% USD/TTD 6.74 ▲ 1.24% EUR/BRL 5.88 ▲ 0.99% BRENT 94.01 ▼ 5.59% WTI 90.56 ▼ 3.55% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.30% GOLD 4,468 ▼ 0.72% SILVER 74.78 ▼ 2.01% SOY 1,190 ▲ 0.36% CORN 455.25 ▼ 0.49% WHEAT 624.75 ▼ 1.69% COFFEE 269.35 ▼ 1.70% SUGAR 14.16 ▼ 2.61% ORANGE JUICE 167.10 ▼ 5.65% COTTON 76.51 ▼ 1.11% COCOA 4,167 ▼ 0.05% BEEF 243.78 ▼ 1.79% CATTLE 355.98 ▲ 1.87% LITHIUM 85.35 ▼ 1.16% PETR4 42.95 ▼ 1.13% VALE3 83.18 ▲ 0.13% ITUB4 40.68 ▲ 1.55% BBDC4 18.09 ▲ 1.40% ABEV3 16.74 ▲ 0.90% BBAS3 21.33 ▲ 1.04% B3SA3 16.78 ▼ 0.94% WEGE3 43.68 ▲ 0.55% PRIO3 63.86 ▼ 1.37% SUZB3 42.30 ▲ 1.49% RENT3 43.46 ▼ 0.55% AZZA3 20.53 ▲ 0.15% CSAN3 4.21 ▼ 1.64% RAIZ4 0.41 ▲ 2.50% PCAR3 1.99 ▼ 1.00% GMAT3 4.36 ▲ 1.87% PSSA3 49.00 ▲ 0.23% CVCB3 1.70 ▼ 1.16% POSI3 4.18 ▲ 0.24% SLCE3 16.11 ▼ 0.12% NATU3 10.12 ▼ 2.69% BRKM5 11.72 ▲ 0.34% RANI3 8.00 ▲ 1.14% CSNA3 6.53 ▼ 2.39% CMIN3 4.48 ▼ 0.67% USIM5 10.09 ▲ 4.45% GGBR4 23.80 ▲ 0.80% ENEV3 25.16 ▲ 0.40% NEOE3 33.80 — 0.00% CPFE3 43.89 ▲ 0.69% CMIG4 11.19 ▼ 0.09% EQTL3 38.26 ▼ 0.88% LREN3 15.06 ▲ 0.13% VIVT3 34.37 ▲ 2.10% RAIL3 14.14 ▼ 0.77% KLABIN 16.87 ▲ 1.57% RAIA DROGASIL 18.43 ▲ 2.33% RDOR3 35.39 ▲ 1.11% HAPV3 12.74 ▲ 1.11% FLRY3 16.25 ▲ 1.25% SMTO3 17.46 ▲ 1.81% UGPA3 27.71 ▼ 0.57% VBBR3 31.34 ▼ 1.66% BBSE3 35.14 ▲ 1.21% BPAC11 55.46 ▼ 0.07% CURY3 32.02 ▼ 0.19% AERI3 2.37 ▲ 2.16% VIVARA 22.20 ▼ 0.31% COMPASS 27.05 ▲ 0.74% VAMOS 3.24 — 0.00% SANB11 27.63 ▲ 1.13% ASAI3 9.33 ▲ 2.41% SBSP3 28.86 ▲ 0.31% WALMEX 55.85 ▲ 2.68% GMEXICO 215.02 ▲ 0.75% FEMSA 213.22 ▲ 0.79% CEMEX 23.17 ▲ 2.39% GFNORTE 197.79 ▲ 2.31% BIMBO 60.05 ▲ 2.35% TELEVISA 9.93 ▲ 0.61% AMX 22.80 ▲ 1.33% GAP 425.88 ▲ 0.84% ASUR 305.69 ▼ 1.26% OMA 223.02 ▲ 1.20% KOF 190.77 ▲ 1.23% GRUMA 298.23 ▲ 0.44% KIMBER 38.48 ▲ 1.99% SQM-B 72,601 ▲ 0.01% COPEC 6,495 ▲ 1.64% BSANTANDER 72.55 ▲ 0.78% FALABELLA 5,948 ▲ 1.43% ENELAM 79.00 — 0.00% CENCOSUD 2,193 ▲ 3.35% CMPC 1,162 ▲ 3.65% BANCO CHILE 174.69 ▲ 0.98% LATAM AIR 24.04 ▲ 2.78% YPF 73,950 ▲ 2.57% GGAL 7,175 ▲ 5.59% PAMPA 4,895 ▲ 2.19% TXAR 658.00 ▲ 1.54% ALUAR 994.00 ▲ 2.79% TGS 8,900 ▲ 2.48% CEPU 2,240 ▲ 3.94% MIRGOR 16,750 ▲ 2.29% COME 46.47 ▲ 4.87% LOMA NEGRA 3,490 ▲ 2.12% BYMA 292.00 ▲ 1.65% TELECOM ARG 4,035 ▲ 6.46% ECOPETROL 14.73 ▼ 0.87% BANCOLOMBIA 70.53 ▼ 1.65% GRUPO AVAL 4.76 ▲ 2.04% CREDICORP 348.60 ▼ 0.90% SOUTHERN COPPER 187.68 ▼ 1.16% BUENAVENTURA 34.45 ▼ 1.82% MERCADOLIBRE 1,704 ▲ 3.40% NUBANK 13.09 ▲ 0.81% XP 17.21 ▼ 0.09% PAGSEGURO 9.30 ▲ 0.87% STONE 11.50 ▲ 1.82% GLOBANT 38.73 ▲ 0.81% TECNOGLASS 43.57 ▲ 3.66% GAP AIRPORT 244.61 ▲ 0.38% ASUR 305.69 ▼ 1.26% OMA AIRPORT 102.85 ▲ 0.64% AMX ADR 26.19 ▲ 0.81% FEMSA ADR 122.75 ▲ 0.68% CEMEX ADR 13.25 ▲ 1.15% PETROBRAS ADR 19.08 ▼ 1.65% VALE ADR 16.41 ▼ 0.58% ITAU ADR 8.02 ▲ 1.01% SANTANDER BR 5.49 ▲ 0.46% AMBEV ADR 3.29 ▲ 0.61% CSN 1.30 ▼ 3.36% GERDAU 4.70 ▲ 0.32% LATAM ADR 53.45 ▲ 2.28% BTC 75,254 ▼ 0.75% ETH 2,072 ▲ 0.03% SOL 84.53 ▲ 1.13% XRP 1.34 ▲ 0.73% BNB 656.13 ▲ 0.08% ADA 0.24 ▲ 0.83% DOGE 0.10 ▲ 1.73% AVAX 9.26 ▲ 1.42% LINK 9.43 ▲ 0.62% DOT 1.27 ▲ 1.73% LTC 52.68 ▲ 1.58% BCH 345.98 ▲ 0.82% TRX 0.37 ▼ 1.20% XLM 0.16 ▲ 7.96% HBAR 0.09 ▼ 0.09% NEAR 2.61 ▲ 2.70% ATOM 2.20 ▼ 0.33% AAVE 86.65 ▲ 1.13% SELIC 14.50% — EMBRAER 73.09 ▲ 0.98% EMBRAER ADR 57.72 ▼ 0.31% JBS 13.32 ▲ 2.62% JBS BDR 67.39 ▲ 3.68% MBRF3 16.23 ▼ 0.79% MBRFY 3.23 ▼ 0.92% INTER 6.44 ▲ 1.58%
since 2009
Wednesday, May 27, 2026
Section

Paraguay