IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.34%
USD/MXN17.22▼ 0.06%
USD/CLP913.72▲ 0.02%
USD/COP3,155▼ 1.64%
USD/PEN3.38▼ 0.30%
USD/ARS1,497▲ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.83%
BRENT
81.51
▲ 2.59%
WTI
76.84
▲ 2.15%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.27%
GOLD
4,314
▲ 1.61%
SILVER
61.65
▼ 0.72%
SOY
1,175
▲ 2.06%
CORN
459.75
▲ 5.27%
WHEAT
631.25
▼ 1.71%
COFFEE
324.15
▼ 0.84%
SUGAR
15.52
▲ 2.44%
ORANGE JUICE
149.90
▼ 4.95%
COTTON
83.29
▲ 1.77%
COCOA
5,802
▼ 1.36%
BEEF
226.88
▼ 3.12%
CATTLE
344.68
▼ 2.45%
LITHIUM
72.63
▼ 0.03%
PETR4
42.30
▲ 0.88%
VALE3
75.94
▼ 0.94%
ITUB4
42.45
▲ 0.17%
BBDC4
17.75
▼ 1.66%
ABEV3
15.71
▼ 0.82%
BBAS3
20.56
▼ 2.33%
B3SA3
15.39
▼ 1.03%
WEGE3
48.58
▼ 0.45%
PRIO3
58.75
▼ 0.76%
SUZB3
42.27
▼ 1.33%
RENT3
38.23
▼ 2.47%
AZZA3
16.13
▲ 1.07%
CSAN3
3.88
▼ 0.77%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.89
▼ 1.70%
GMAT3
3.84
▼ 1.29%
PSSA3
52.75
▼ 1.37%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.34
▼ 1.26%
NATU3
8.22
▼ 0.96%
BRKM5
5.72
▼ 2.56%
RANI3
8.37
▼ 0.24%
CSNA3
4.81
▼ 1.64%
CMIN3
5.88
▼ 0.34%
USIM5
7.33
▼ 1.74%
GGBR4
25.98
▼ 1.25%
ENEV3
26.55
▼ 1.59%
CPFE3
46.15
▲ 0.13%
CMIG4
11.22
▼ 0.27%
EQTL3
38.63
▼ 1.40%
LREN3
13.39
▼ 2.05%
VIVT3
31.29
▲ 0.26%
RAIL3
13.66
▼ 2.36%
KLABIN
18.25
▼ 2.09%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
34.19
▼ 0.75%
HAPV3
11.00
▼ 0.99%
FLRY3
17.24
▼ 0.69%
SMTO3
14.17
▼ 0.91%
UGPA3
32.67
▲ 0.80%
VBBR3
34.94
▼ 0.43%
BBSE3
41.21
▼ 1.10%
BPAC11
56.56
▼ 0.44%
CURY3
31.55
▼ 1.50%
AERI3
2.32
▲ 0.87%
VIVARA
21.96
▼ 1.48%
COMPASS
23.75
▼ 1.94%
VAMOS
3.20
▼ 3.61%
SANB11
29.79
▲ 1.05%
ASAI3
8.67
▼ 1.81%
SBSP3
27.66
▼ 0.18%
WALMEX
48.92
▲ 0.80%
GMEXICO
222.88
▲ 0.22%
FEMSA
213.99
▼ 0.18%
CEMEX
19.76
▼ 1.00%
GFNORTE
199.65
▲ 0.36%
BIMBO
61.69
▲ 0.87%
TELEVISA
9.58
▲ 0.63%
AMX
20.77
▼ 0.10%
GAP
385.00
▲ 2.83%
ASUR
278.31
▲ 1.97%
OMA
239.80
▲ 1.57%
KOF
190.45
▲ 1.73%
GRUMA
256.52
▼ 0.21%
KIMBER
40.50
▲ 0.85%
SQM-B
65,681
▲ 2.71%
COPEC
6,310
▲ 0.35%
BSANTANDER
82.32
▲ 2.64%
FALABELLA
6,460
▲ 1.79%
ENELAM
87.58
▲ 0.61%
CENCOSUD
2,039
▲ 0.96%
CMPC
1,039
▲ 0.84%
BANCO CHILE
193.62
▲ 1.79%
LATAM AIR
26.60
▲ 0.83%
YPF
7,905
▲ 2.86%
GGAL
7,625
▼ 0.20%
PAMPA
5,370
▲ 1.13%
TXAR
685.00
▲ 0.59%
ALUAR
927.00
▼ 1.38%
TGS
9,425
▲ 1.95%
CEPU
2,284
▲ 0.93%
MIRGOR
1,630
▲ 0.62%
COME
41.53
▲ 0.19%
LOMA NEGRA
3,498
— 0.00%
BYMA
287.00
▼ 0.52%
TELECOM ARG
4,370
▲ 0.81%
ECOPETROL
17.22
▲ 5.06%
BANCOLOMBIA
91.54
▲ 1.55%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
395.56
▲ 0.17%
SOUTHERN COPPER
194.07
▼ 1.49%
BUENAVENTURA
33.06
▲ 0.18%
MERCADOLIBRE
1,774
▼ 7.71%
NUBANK
14.21
▼ 1.90%
XP
16.82
▼ 0.97%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.15
▼ 0.18%
GLOBANT
36.44
▼ 5.07%
TECNOGLASS
46.62
▼ 2.37%
GAP AIRPORT
224.03
▲ 2.99%
ASUR
278.31
▲ 1.97%
OMA AIRPORT
111.77
▲ 1.97%
AMX ADR
24.07
▲ 0.21%
FEMSA ADR
124.15
▼ 0.18%
CEMEX ADR
11.45
▼ 0.87%
PETROBRAS ADR
18.62
▲ 1.39%
VALE ADR
14.88
▼ 0.44%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.74%
GERDAU
5.11
▼ 0.56%
LATAM ADR
57.96
▲ 0.44%
BTC
64,720
▲ 0.19%
ETH
1,915
▲ 0.45%
SOL
73.42
▼ 0.73%
XRP
1.05
▼ 1.10%
BNB
593.83
▲ 0.10%
ADA
0.21
▲ 8.70%
DOGE
0.07
▼ 1.26%
AVAX
6.46
▼ 2.92%
LINK
8.24
▲ 1.09%
DOT
0.82
▼ 2.10%
LTC
45.67
▲ 0.87%
BCH
213.45
▼ 0.41%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 1.41%
HBAR
0.07
▼ 0.44%
NEAR
1.68
▼ 0.93%
ATOM
1.37
▲ 1.27%
AAVE
88.94
▼ 0.90%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.74
▼ 1.43%
JBS
13.56
▼ 1.06%
JBS BDR
69.00
▼ 2.18%
MBRF3
16.59
▼ 1.07%
MBRFY
3.23
▲ 3.53%
INTER
5.68
▼ 0.61%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.15%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.41▲ 0.42%
USD/CNY6.74▼ 0.17%
DAX
26,157
▲ 0.12%
CAC
8,713
▲ 0.50%
FTSE
10,873
▼ 0.14%
MIB
53,733
▲ 0.54%
IBEX
20,203
▲ 0.73%
STOXX
658.66
▲ 0.23%
EUR/USD1.15▼ 0.24%
GBP/USD1.35▲ 0.01%
SPX
7,710
▼ 0.17%
DJI
54,001
▼ 0.64%
NDX
29,454
▼ 0.12%
RUT
3,024
▲ 0.16%
TSX
36,081
▼ 0.18%
VIX
15.46
▼ 2.21%
USD/CAD1.40▲ 0.17%
US10Y
4.6530
▲ 0.78%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.34%
USD/MXN
17.22
▼ 0.06%
USD/CLP
913.72
▲ 0.02%
USD/COP
3,155
▼ 1.64%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,497
▲ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.83%
BRENT
81.51
▲ 2.59%
WTI
76.84
▲ 2.15%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.27%
GOLD
4,314
▲ 1.61%
SILVER
61.65
▼ 0.72%
SOY
1,175
▲ 2.06%
CORN
459.75
▲ 5.27%
WHEAT
631.25
▼ 1.71%
COFFEE
324.15
▼ 0.84%
SUGAR
15.52
▲ 2.44%
ORANGE JUICE
149.90
▼ 4.95%
COTTON
83.29
▲ 1.77%
COCOA
5,802
▼ 1.36%
BEEF
226.88
▼ 3.12%
CATTLE
344.68
▼ 2.45%
LITHIUM
72.63
▼ 0.03%
PETR4
42.30
▲ 0.88%
VALE3
75.94
▼ 0.94%
ITUB4
42.45
▲ 0.17%
BBDC4
17.75
▼ 1.66%
ABEV3
15.71
▼ 0.82%
BBAS3
20.56
▼ 2.33%
B3SA3
15.39
▼ 1.03%
WEGE3
48.58
▼ 0.45%
PRIO3
58.75
▼ 0.76%
SUZB3
42.27
▼ 1.33%
RENT3
38.23
▼ 2.47%
AZZA3
16.13
▲ 1.07%
CSAN3
3.88
▼ 0.77%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.89
▼ 1.70%
GMAT3
3.84
▼ 1.29%
PSSA3
52.75
▼ 1.37%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.34
▼ 1.26%
NATU3
8.22
▼ 0.96%
BRKM5
5.72
▼ 2.56%
RANI3
8.37
▼ 0.24%
CSNA3
4.81
▼ 1.64%
CMIN3
5.88
▼ 0.34%
USIM5
7.33
▼ 1.74%
GGBR4
25.98
▼ 1.25%
ENEV3
26.55
▼ 1.59%
CPFE3
46.15
▲ 0.13%
CMIG4
11.22
▼ 0.27%
EQTL3
38.63
▼ 1.40%
LREN3
13.39
▼ 2.05%
VIVT3
31.29
▲ 0.26%
RAIL3
13.66
▼ 2.36%
KLABIN
18.25
▼ 2.09%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
34.19
▼ 0.75%
HAPV3
11.00
▼ 0.99%
FLRY3
17.24
▼ 0.69%
SMTO3
14.17
▼ 0.91%
UGPA3
32.67
▲ 0.80%
VBBR3
34.94
▼ 0.43%
BBSE3
41.21
▼ 1.10%
BPAC11
56.56
▼ 0.44%
CURY3
31.55
▼ 1.50%
AERI3
2.32
▲ 0.87%
VIVARA
21.96
▼ 1.48%
COMPASS
23.75
▼ 1.94%
VAMOS
3.20
▼ 3.61%
SANB11
29.79
▲ 1.05%
ASAI3
8.67
▼ 1.81%
SBSP3
27.66
▼ 0.18%
WALMEX
48.92
▲ 0.80%
GMEXICO
222.88
▲ 0.22%
FEMSA
213.99
▼ 0.18%
CEMEX
19.76
▼ 1.00%
GFNORTE
199.65
▲ 0.36%
BIMBO
61.69
▲ 0.87%
TELEVISA
9.58
▲ 0.63%
AMX
20.77
▼ 0.10%
GAP
385.00
▲ 2.83%
ASUR
278.31
▲ 1.97%
OMA
239.80
▲ 1.57%
KOF
190.45
▲ 1.73%
GRUMA
256.52
▼ 0.21%
KIMBER
40.50
▲ 0.85%
SQM-B
65,681
▲ 2.71%
COPEC
6,310
▲ 0.35%
BSANTANDER
82.32
▲ 2.64%
FALABELLA
6,460
▲ 1.79%
ENELAM
87.58
▲ 0.61%
CENCOSUD
2,039
▲ 0.96%
CMPC
1,039
▲ 0.84%
BANCO CHILE
193.62
▲ 1.79%
LATAM AIR
26.60
▲ 0.83%
YPF
7,905
▲ 2.86%
GGAL
7,625
▼ 0.20%
PAMPA
5,370
▲ 1.13%
TXAR
685.00
▲ 0.59%
ALUAR
927.00
▼ 1.38%
TGS
9,425
▲ 1.95%
CEPU
2,284
▲ 0.93%
MIRGOR
1,630
▲ 0.62%
COME
41.53
▲ 0.19%
LOMA NEGRA
3,498
— 0.00%
BYMA
287.00
▼ 0.52%
TELECOM ARG
4,370
▲ 0.81%
ECOPETROL
17.22
▲ 5.06%
BANCOLOMBIA
91.54
▲ 1.55%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
395.56
▲ 0.17%
SOUTHERN COPPER
194.07
▼ 1.49%
BUENAVENTURA
33.06
▲ 0.18%
MERCADOLIBRE
1,774
▼ 7.71%
NUBANK
14.21
▼ 1.90%
XP
16.82
▼ 0.97%
PAGSEGURO
9.27
▼ 1.44%
STONE
11.15
▼ 0.18%
GLOBANT
36.44
▼ 5.07%
TECNOGLASS
46.62
▼ 2.37%
GAP AIRPORT
224.03
▲ 2.99%
ASUR
278.31
▲ 1.97%
OMA AIRPORT
111.77
▲ 1.97%
AMX ADR
24.07
▲ 0.21%
FEMSA ADR
124.15
▼ 0.18%
CEMEX ADR
11.45
▼ 0.87%
PETROBRAS ADR
18.62
▲ 1.39%
VALE ADR
14.88
▼ 0.44%
ITAU ADR
8.31
▲ 1.16%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.74%
GERDAU
5.11
▼ 0.56%
LATAM ADR
57.96
▲ 0.44%
BTC
64,720
▲ 0.19%
ETH
1,915
▲ 0.45%
SOL
73.42
▼ 0.73%
XRP
1.05
▼ 1.10%
BNB
593.83
▲ 0.10%
ADA
0.21
▲ 8.70%
DOGE
0.07
▼ 1.26%
AVAX
6.46
▼ 2.92%
LINK
8.24
▲ 1.09%
DOT
0.82
▼ 2.10%
LTC
45.67
▲ 0.87%
BCH
213.45
▼ 0.41%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 1.41%
HBAR
0.07
▼ 0.44%
NEAR
1.68
▼ 0.93%
ATOM
1.37
▲ 1.27%
AAVE
88.94
▼ 0.90%
SELIC
14.00%
—
EMBRAER
91.50
▼ 1.62%
EMBRAER ADR
71.74
▼ 1.43%
JBS
13.56
▼ 1.06%
JBS BDR
69.00
▼ 2.18%
MBRF3
16.59
▼ 1.07%
MBRFY
3.23
▲ 3.53%
INTER
5.68
▼ 0.61%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.11%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.40
▲ 0.46%
USD/CNY
6.7388
▼ 0.02%
DAX
26,157
▲ 0.12%
CAC
8,713
▲ 0.50%
FTSE
10,873
▼ 0.14%
MIB
53,733
▲ 0.54%
IBEX
20,203
▲ 0.73%
STOXX
658.66
▲ 0.23%
EUR/USD
1.1525
▼ 0.26%
GBP/USD
1.3452
▼ 0.12%
SPX
7,710
▼ 0.17%
DJI
54,001
▼ 0.64%
NDX
29,454
▼ 0.12%
RUT
3,024
▲ 0.16%
TSX
36,081
▼ 0.18%
VIX
15.46
▼ 2.21%
USD/CAD
1.4036
▲ 0.18%
US10Y
4.6530
▲ 0.78%