IBOV 177,405 ▲ 0.03% IPSA 10,826 — 0.00% IPC MEX 68,027 ▼ 0.34% MERVAL 2,846,220 — 0.00% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▲ 0.05% USD/MXN 17.30 ▲ 0.13% USD/CLP 893.80 ▼ 0.19% USD/COP 3,621 ▼ 1.61% USD/PEN 3.40 ▼ 0.57% USD/ARS 1,405 ▲ 0.29% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.84 ▼ 0.13% BRENT 96.55 ▼ 6.75% WTI 93.13 ▼ 3.59% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.02% GOLD 4,526 ▲ 0.11% SILVER 76.81 ▲ 1.20% SOY 1,191 ▼ 0.44% CORN 459.50 ▼ 0.81% WHEAT 641.75 ▼ 0.70% COFFEE 274.00 ▲ 0.61% SUGAR 14.58 ▼ 0.82% ORANGE JUICE 170.70 ▼ 0.44% COTTON 77.56 ▲ 0.18% COCOA 4,136 ▲ 8.96% BEEF 241.30 ▼ 3.21% CATTLE 352.43 ▲ 0.74% LITHIUM 86.22 ▲ 1.10% PETR4 43.49 ▲ 0.21% VALE3 83.61 ▲ 0.02% ITUB4 40.25 ▼ 0.17% BBDC4 18.01 ▼ 0.33% ABEV3 16.63 ▲ 1.40% BBAS3 21.62 ▼ 0.18% B3SA3 17.11 ▼ 0.87% WEGE3 42.98 ▼ 0.76% PRIO3 65.21 ▲ 1.40% SUZB3 41.33 ▼ 0.19% RENT3 44.25 ▼ 1.45% AZZA3 20.61 ▼ 1.34% CSAN3 4.23 ▼ 3.64% RAIZ4 0.41 — 0.00% PCAR3 2.07 — 0.00% GMAT3 4.36 ▼ 2.02% PSSA3 49.07 ▼ 0.35% CVCB3 1.76 ▼ 1.12% POSI3 4.08 ▼ 0.49% SLCE3 16.16 ▼ 0.37% NATU3 10.43 ▼ 0.95% BRKM5 12.22 ▼ 1.45% RANI3 7.94 ▼ 1.12% CSNA3 6.78 ▲ 0.89% CMIN3 4.55 ▲ 1.34% USIM5 9.97 ▼ 0.50% GGBR4 24.00 ▼ 0.74% ENEV3 25.06 ▼ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.01 ▼ 0.67% CMIG4 11.27 — 0.00% EQTL3 38.42 ▼ 0.21% LREN3 15.22 ▼ 1.23% VIVT3 33.64 ▲ 0.30% RAIL3 14.20 ▼ 1.11% KLABIN 16.59 ▲ 0.24% RAIA DROGASIL 18.38 ▼ 0.54% RDOR3 34.35 ▼ 0.46% HAPV3 12.31 ▼ 0.73% FLRY3 15.83 ▼ 0.57% SMTO3 17.03 ▼ 1.62% UGPA3 28.33 ▼ 0.39% VBBR3 31.98 ▼ 0.93% BBSE3 34.63 ▲ 0.03% BPAC11 55.38 ▼ 0.93% CURY3 31.63 ▼ 0.78% AERI3 2.36 ▲ 0.43% VIVARA 22.62 ▼ 0.48% COMPASS 27.11 ▼ 0.55% VAMOS 3.29 ▼ 2.37% SANB11 27.48 ▼ 0.58% ASAI3 9.10 ▼ 0.22% SBSP3 28.91 ▼ 0.65% WALMEX 54.99 ▼ 0.38% GMEXICO 205.03 ▼ 0.29% FEMSA 209.02 ▼ 0.48% CEMEX 22.01 ▼ 0.27% GFNORTE 189.05 ▲ 0.22% BIMBO 57.81 ▼ 0.41% TELEVISA 9.74 ▲ 0.93% AMX 22.44 ▲ 0.72% GAP 426.00 ▲ 2.19% ASUR 304.15 ▲ 0.79% OMA 222.00 ▼ 2.30% KOF 187.98 ▲ 1.45% GRUMA 295.61 ▲ 0.01% KIMBER 37.65 ▲ 0.08% SQM-B 73,510 — 0.00% COPEC 6,420 — 0.00% BSANTANDER 71.58 — 0.00% FALABELLA 5,929 — 0.00% ENELAM 78.50 — 0.00% CENCOSUD 2,200 — 0.00% CMPC 1,145 — 0.00% BANCO CHILE 172.16 — 0.00% LATAM AIR 23.75 — 0.00% YPF 70,825 ▼ 0.28% GGAL 6,545 ▲ 1.39% PAMPA 4,735 ▼ 0.99% TXAR 634.00 — 0.00% ALUAR 948.00 ▲ 1.01% TGS 8,725 ▲ 0.46% CEPU 2,077 — 0.00% MIRGOR 16,350 — 0.00% COME 43.80 ▲ 0.23% LOMA NEGRA 3,300 ▲ 0.69% BYMA 285.25 — 0.00% TELECOM ARG 3,493 — 0.00% ECOPETROL 13.81 ▼ 0.29% BANCOLOMBIA 68.40 ▲ 3.83% GRUPO AVAL 4.36 ▲ 3.07% CREDICORP 339.19 ▲ 1.46% SOUTHERN COPPER 184.23 ▲ 2.54% BUENAVENTURA 34.36 ▲ 2.70% MERCADOLIBRE 1,637 ▼ 1.66% NUBANK 12.96 ▲ 1.81% XP 17.10 ▲ 1.64% PAGSEGURO 9.20 ▲ 0.66% STONE 11.05 ▲ 0.45% GLOBANT 39.84 ▼ 0.74% TECNOGLASS 41.06 ▼ 0.26% GAP AIRPORT 239.59 ▼ 0.34% ASUR 304.15 ▲ 0.79% OMA AIRPORT 102.24 ▼ 0.94% AMX ADR 25.90 ▼ 0.92% FEMSA ADR 121.45 ▲ 0.14% CEMEX ADR 12.77 ▲ 1.67% PETROBRAS ADR 19.54 ▼ 1.81% VALE ADR 16.65 ▲ 1.00% ITAU ADR 8.01 ▲ 2.37% SANTANDER BR 5.49 ▲ 1.86% AMBEV ADR 3.30 ▲ 3.12% CSN 1.35 — 0.00% GERDAU 4.78 ▲ 0.53% LATAM ADR 52.08 ▲ 4.39% BTC 77,282 ▲ 0.00% ETH 2,126 ▲ 0.68% SOL 85.50 ▲ 0.58% XRP 1.36 ▲ 0.56% BNB 664.08 ▲ 0.27% ADA 0.25 ▲ 0.67% DOGE 0.10 ▲ 0.64% AVAX 9.43 ▲ 1.37% LINK 9.61 ▲ 1.18% DOT 1.28 ▲ 1.57% LTC 52.74 ▲ 0.16% BCH 353.51 ▲ 0.62% TRX 0.38 ▲ 1.01% XLM 0.15 ▲ 0.06% HBAR 0.09 ▲ 0.49% NEAR 2.84 ▲ 2.16% ATOM 2.25 ▲ 5.22% AAVE 87.58 ▲ 1.49% SELIC 14.50% — EMBRAER 72.96 ▼ 0.44% EMBRAER ADR 58.22 ▲ 1.11% JBS 13.09 ▼ 0.95% JBS BDR 66.54 ▲ 0.14% MBRF3 16.15 ▼ 0.55% MBRFY 3.14 ▼ 5.99% INTER 6.20 ▲ 0.65% IBOV 177,405 ▲ 0.03% IPSA 10,826 — 0.00% IPC MEX 68,027 ▼ 0.34% MERVAL 2,846,220 — 0.00% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▲ 0.05% USD/MXN 17.30 ▲ 0.13% USD/CLP 893.80 ▼ 0.19% USD/COP 3,621 ▼ 1.61% USD/PEN 3.40 ▼ 0.57% USD/ARS 1,405 ▲ 0.29% USD/UYU 40.01 ▲ 1.62% USD/PYG 6,131 ▲ 2.87% USD/BOB 6.85 ▲ 2.04% USD/DOP 58.91 ▲ 1.50% USD/CRC 449.72 ▲ 2.46% USD/GTQ 7.62 ▲ 2.64% USD/HNL 26.62 ▲ 2.09% USD/NIO 36.62 ▲ 1.03% USD/VES 534.05 ▲ 0.79% USD/PAB 1.00 ▲ 2.57% USD/BZD 2.00 ▲ 2.00% USD/JMD 156.59 ▲ 0.54% USD/TTD 6.72 ▲ 1.37% EUR/BRL 5.84 ▼ 0.13% BRENT 96.55 ▼ 6.75% WTI 93.13 ▼ 3.59% IRON ORE 161.91 — — COPPER 6.41 ▲ 1.02% GOLD 4,526 ▲ 0.11% SILVER 76.81 ▲ 1.20% SOY 1,191 ▼ 0.44% CORN 459.50 ▼ 0.81% WHEAT 641.75 ▼ 0.70% COFFEE 274.00 ▲ 0.61% SUGAR 14.58 ▼ 0.82% ORANGE JUICE 170.70 ▼ 0.44% COTTON 77.56 ▲ 0.18% COCOA 4,136 ▲ 8.96% BEEF 241.30 ▼ 3.21% CATTLE 352.43 ▲ 0.74% LITHIUM 86.22 ▲ 1.10% PETR4 43.49 ▲ 0.21% VALE3 83.61 ▲ 0.02% ITUB4 40.25 ▼ 0.17% BBDC4 18.01 ▼ 0.33% ABEV3 16.63 ▲ 1.40% BBAS3 21.62 ▼ 0.18% B3SA3 17.11 ▼ 0.87% WEGE3 42.98 ▼ 0.76% PRIO3 65.21 ▲ 1.40% SUZB3 41.33 ▼ 0.19% RENT3 44.25 ▼ 1.45% AZZA3 20.61 ▼ 1.34% CSAN3 4.23 ▼ 3.64% RAIZ4 0.41 — 0.00% PCAR3 2.07 — 0.00% GMAT3 4.36 ▼ 2.02% PSSA3 49.07 ▼ 0.35% CVCB3 1.76 ▼ 1.12% POSI3 4.08 ▼ 0.49% SLCE3 16.16 ▼ 0.37% NATU3 10.43 ▼ 0.95% BRKM5 12.22 ▼ 1.45% RANI3 7.94 ▼ 1.12% CSNA3 6.78 ▲ 0.89% CMIN3 4.55 ▲ 1.34% USIM5 9.97 ▼ 0.50% GGBR4 24.00 ▼ 0.74% ENEV3 25.06 ▼ 0.63% NEOE3 33.80 — 0.00% CPFE3 43.01 ▼ 0.67% CMIG4 11.27 — 0.00% EQTL3 38.42 ▼ 0.21% LREN3 15.22 ▼ 1.23% VIVT3 33.64 ▲ 0.30% RAIL3 14.20 ▼ 1.11% KLABIN 16.59 ▲ 0.24% RAIA DROGASIL 18.38 ▼ 0.54% RDOR3 34.35 ▼ 0.46% HAPV3 12.31 ▼ 0.73% FLRY3 15.83 ▼ 0.57% SMTO3 17.03 ▼ 1.62% UGPA3 28.33 ▼ 0.39% VBBR3 31.98 ▼ 0.93% BBSE3 34.63 ▲ 0.03% BPAC11 55.38 ▼ 0.93% CURY3 31.63 ▼ 0.78% AERI3 2.36 ▲ 0.43% VIVARA 22.62 ▼ 0.48% COMPASS 27.11 ▼ 0.55% VAMOS 3.29 ▼ 2.37% SANB11 27.48 ▼ 0.58% ASAI3 9.10 ▼ 0.22% SBSP3 28.91 ▼ 0.65% WALMEX 54.99 ▼ 0.38% GMEXICO 205.03 ▼ 0.29% FEMSA 209.02 ▼ 0.48% CEMEX 22.01 ▼ 0.27% GFNORTE 189.05 ▲ 0.22% BIMBO 57.81 ▼ 0.41% TELEVISA 9.74 ▲ 0.93% AMX 22.44 ▲ 0.72% GAP 426.00 ▲ 2.19% ASUR 304.15 ▲ 0.79% OMA 222.00 ▼ 2.30% KOF 187.98 ▲ 1.45% GRUMA 295.61 ▲ 0.01% KIMBER 37.65 ▲ 0.08% SQM-B 73,510 — 0.00% COPEC 6,420 — 0.00% BSANTANDER 71.58 — 0.00% FALABELLA 5,929 — 0.00% ENELAM 78.50 — 0.00% CENCOSUD 2,200 — 0.00% CMPC 1,145 — 0.00% BANCO CHILE 172.16 — 0.00% LATAM AIR 23.75 — 0.00% YPF 70,825 ▼ 0.28% GGAL 6,545 ▲ 1.39% PAMPA 4,735 ▼ 0.99% TXAR 634.00 — 0.00% ALUAR 948.00 ▲ 1.01% TGS 8,725 ▲ 0.46% CEPU 2,077 — 0.00% MIRGOR 16,350 — 0.00% COME 43.80 ▲ 0.23% LOMA NEGRA 3,300 ▲ 0.69% BYMA 285.25 — 0.00% TELECOM ARG 3,493 — 0.00% ECOPETROL 13.81 ▼ 0.29% BANCOLOMBIA 68.40 ▲ 3.83% GRUPO AVAL 4.36 ▲ 3.07% CREDICORP 339.19 ▲ 1.46% SOUTHERN COPPER 184.23 ▲ 2.54% BUENAVENTURA 34.36 ▲ 2.70% MERCADOLIBRE 1,637 ▼ 1.66% NUBANK 12.96 ▲ 1.81% XP 17.10 ▲ 1.64% PAGSEGURO 9.20 ▲ 0.66% STONE 11.05 ▲ 0.45% GLOBANT 39.84 ▼ 0.74% TECNOGLASS 41.06 ▼ 0.26% GAP AIRPORT 239.59 ▼ 0.34% ASUR 304.15 ▲ 0.79% OMA AIRPORT 102.24 ▼ 0.94% AMX ADR 25.90 ▼ 0.92% FEMSA ADR 121.45 ▲ 0.14% CEMEX ADR 12.77 ▲ 1.67% PETROBRAS ADR 19.54 ▼ 1.81% VALE ADR 16.65 ▲ 1.00% ITAU ADR 8.01 ▲ 2.37% SANTANDER BR 5.49 ▲ 1.86% AMBEV ADR 3.30 ▲ 3.12% CSN 1.35 — 0.00% GERDAU 4.78 ▲ 0.53% LATAM ADR 52.08 ▲ 4.39% BTC 77,282 ▲ 0.00% ETH 2,126 ▲ 0.68% SOL 85.50 ▲ 0.58% XRP 1.36 ▲ 0.56% BNB 664.08 ▲ 0.27% ADA 0.25 ▲ 0.67% DOGE 0.10 ▲ 0.64% AVAX 9.43 ▲ 1.37% LINK 9.61 ▲ 1.18% DOT 1.28 ▲ 1.57% LTC 52.74 ▲ 0.16% BCH 353.51 ▲ 0.62% TRX 0.38 ▲ 1.01% XLM 0.15 ▲ 0.06% HBAR 0.09 ▲ 0.49% NEAR 2.84 ▲ 2.16% ATOM 2.25 ▲ 5.22% AAVE 87.58 ▲ 1.49% SELIC 14.50% — EMBRAER 72.96 ▼ 0.44% EMBRAER ADR 58.22 ▲ 1.11% JBS 13.09 ▼ 0.95% JBS BDR 66.54 ▲ 0.14% MBRF3 16.15 ▼ 0.55% MBRFY 3.14 ▼ 5.99% INTER 6.20 ▲ 0.65%
since 2009
Tuesday, May 26, 2026
Section

Dominican Republic