IBOV 168,047 ▼ 0.14% IPSA 10,879 ▲ 0.39% IPC MEX 67,480 ▼ 1.15% MERVAL 3,286,447 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.54% USD/MXN17.31▼ 0.24% USD/CLP899.95▼ 0.16% USD/COP3,437▼ 0.62% USD/PEN3.38▼ 0.17% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.11% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.09% BRENT 80.72 ▲ 1.09% WTI 76.67 ▲ 0.09% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.64% GOLD 4,163 ▼ 1.45% SILVER 64.52 ▼ 2.62% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.69 ▼ 0.41% VALE3 80.19 ▲ 0.31% ITUB4 39.82 ▼ 0.77% BBDC4 17.47 — 0.00% ABEV3 16.21 ▼ 0.06% BBAS3 19.50 ▼ 0.15% B3SA3 14.41 ▲ 0.56% WEGE3 45.07 ▼ 1.62% PRIO3 56.97 — 0.00% SUZB3 43.48 ▼ 0.23% RENT3 39.85 ▼ 0.60% AZZA3 16.56 ▲ 2.16% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.86 ▲ 0.78% PSSA3 52.33 ▼ 0.29% CVCB3 1.22 ▼ 1.61% POSI3 4.11 ▲ 8.44% SLCE3 13.60 ▲ 0.44% NATU3 7.46 ▲ 0.40% BRKM5 7.39 ▼ 1.60% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.26 ▲ 1.19% USIM5 9.17 ▲ 0.77% GGBR4 21.78 ▲ 0.60% ENEV3 24.27 ▲ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.93 ▼ 0.18% CMIG4 10.74 ▲ 0.19% EQTL3 37.05 ▲ 0.52% LREN3 14.29 ▲ 2.14% VIVT3 32.34 ▼ 1.04% RAIL3 12.37 ▲ 0.32% KLABIN 17.02 ▼ 1.22% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.04 ▼ 0.63% HAPV3 10.49 ▼ 0.85% FLRY3 14.91 ▲ 0.54% SMTO3 14.74 ▼ 1.54% UGPA3 25.19 ▲ 1.45% VBBR3 28.71 ▲ 0.42% BBSE3 38.88 ▼ 1.42% BPAC11 50.91 ▲ 0.12% CURY3 33.30 ▲ 1.77% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.62 ▼ 0.32% VAMOS 2.71 — 0.00% SANB11 26.61 ▼ 0.41% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.91 ▲ 1.23% GMEXICO 207.53 ▼ 3.33% FEMSA 215.12 ▼ 1.91% CEMEX 21.91 ▼ 1.40% GFNORTE 188.98 ▼ 1.33% BIMBO 57.02 — 0.00% TELEVISA 10.51 ▲ 0.19% AMX 22.71 ▼ 1.17% GAP 435.74 ▼ 0.97% ASUR 308.21 ▲ 2.26% OMA 241.77 ▼ 2.10% KOF 185.23 ▼ 2.48% GRUMA 289.98 ▲ 0.45% KIMBER 37.27 ▲ 0.87% SQM-B 72,300 ▲ 0.49% COPEC 5,885 ▲ 0.41% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,058 ▼ 0.67% ENELAM 83.04 ▲ 10.28% CENCOSUD 2,184 ▲ 1.09% CMPC 1,042 ▼ 1.18% BANCO CHILE 181.63 ▼ 0.46% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,260 ▼ 2.82% PAMPA 5,190 ▼ 0.57% TXAR 674.50 ▼ 0.88% ALUAR 999.00 ▼ 1.09% TGS 9,670 ▲ 1.58% CEPU 2,350 ▼ 0.47% MIRGOR 16,525 ▼ 1.78% COME 45.52 ▼ 0.61% LOMA NEGRA 3,510 ▼ 2.02% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,258 ▲ 0.57% ETH 1,707 ▼ 0.17% SOL 69.37 ▼ 0.37% XRP 1.14 ▼ 0.87% BNB 579.70 ▲ 0.29% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.27% AVAX 6.15 ▼ 2.49% LINK 7.92 ▼ 1.02% DOT 0.97 ▼ 0.67% LTC 44.48 ▲ 1.55% BCH 197.55 ▼ 0.89% TRX 0.32 ▲ 0.36% XLM 0.22 ▼ 5.26% HBAR 0.08 ▲ 0.71% NEAR 2.16 ▼ 3.19% ATOM 1.82 ▲ 0.82% AAVE 73.38 ▼ 1.81% SELIC 14.25% — EMBRAER 79.11 ▲ 0.29% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.87 ▼ 1.54% MBRF3 15.18 ▼ 1.75% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% IBOV 168,047 ▼ 0.14% IPSA 10,879 ▲ 0.39% IPC MEX 67,480 ▼ 1.15% MERVAL 3,286,447 ▼ 1.41% COLCAP 2,441.27 ▲ 1.46% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.54% USD/MXN 17.32 ▼ 0.22% USD/CLP 899.76 ▼ 0.18% USD/COP 3,437 ▼ 0.62% USD/PEN 3.38 ▼ 0.17% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.11% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.09% BRENT 80.72 ▲ 1.09% WTI 76.67 ▲ 0.09% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.64% GOLD 4,163 ▼ 1.45% SILVER 64.52 ▼ 2.62% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.69 ▼ 0.41% VALE3 80.19 ▲ 0.31% ITUB4 39.82 ▼ 0.77% BBDC4 17.47 — 0.00% ABEV3 16.21 ▼ 0.06% BBAS3 19.50 ▼ 0.15% B3SA3 14.41 ▲ 0.56% WEGE3 45.07 ▼ 1.62% PRIO3 56.97 — 0.00% SUZB3 43.48 ▼ 0.23% RENT3 39.85 ▼ 0.60% AZZA3 16.56 ▲ 2.16% CSAN3 3.43 ▲ 0.88% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.86 ▲ 0.78% PSSA3 52.33 ▼ 0.29% CVCB3 1.22 ▼ 1.61% POSI3 4.11 ▲ 8.44% SLCE3 13.60 ▲ 0.44% NATU3 7.46 ▲ 0.40% BRKM5 7.39 ▼ 1.60% RANI3 7.83 ▼ 0.38% CSNA3 5.17 ▼ 0.19% CMIN3 4.26 ▲ 1.19% USIM5 9.17 ▲ 0.77% GGBR4 21.78 ▲ 0.60% ENEV3 24.27 ▲ 0.71% NEOE3 33.80 — 0.00% CPFE3 43.93 ▼ 0.18% CMIG4 10.74 ▲ 0.19% EQTL3 37.05 ▲ 0.52% LREN3 14.29 ▲ 2.14% VIVT3 32.34 ▼ 1.04% RAIL3 12.37 ▲ 0.32% KLABIN 17.02 ▼ 1.22% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.04 ▼ 0.63% HAPV3 10.49 ▼ 0.85% FLRY3 14.91 ▲ 0.54% SMTO3 14.74 ▼ 1.54% UGPA3 25.19 ▲ 1.45% VBBR3 28.71 ▲ 0.42% BBSE3 38.88 ▼ 1.42% BPAC11 50.91 ▲ 0.12% CURY3 33.30 ▲ 1.77% AERI3 2.26 ▲ 0.44% VIVARA 21.06 — 0.00% COMPASS 24.62 ▼ 0.32% VAMOS 2.71 — 0.00% SANB11 26.61 ▼ 0.41% ASAI3 7.68 — 0.00% SBSP3 27.02 ▲ 0.45% WALMEX 50.91 ▲ 1.23% GMEXICO 207.53 ▼ 3.33% FEMSA 215.12 ▼ 1.91% CEMEX 21.91 ▼ 1.40% GFNORTE 188.98 ▼ 1.33% BIMBO 57.02 — 0.00% TELEVISA 10.51 ▲ 0.19% AMX 22.71 ▼ 1.17% GAP 435.74 ▼ 0.97% ASUR 308.21 ▲ 2.26% OMA 241.77 ▼ 2.10% KOF 185.23 ▼ 2.48% GRUMA 289.98 ▲ 0.45% KIMBER 37.27 ▲ 0.87% SQM-B 72,300 ▲ 0.49% COPEC 5,885 ▲ 0.41% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,058 ▼ 0.67% ENELAM 83.04 ▲ 10.28% CENCOSUD 2,184 ▲ 1.09% CMPC 1,042 ▼ 1.18% BANCO CHILE 181.63 ▼ 0.46% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,260 ▼ 2.82% PAMPA 5,190 ▼ 0.57% TXAR 674.50 ▼ 0.88% ALUAR 999.00 ▼ 1.09% TGS 9,670 ▲ 1.58% CEPU 2,350 ▼ 0.47% MIRGOR 16,525 ▼ 1.78% COME 45.52 ▼ 0.61% LOMA NEGRA 3,510 ▼ 2.02% BYMA 317.75 ▼ 2.08% TELECOM ARG 4,180 ▼ 0.42% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,258 ▲ 0.57% ETH 1,707 ▼ 0.17% SOL 69.37 ▼ 0.37% XRP 1.14 ▼ 0.87% BNB 579.70 ▲ 0.29% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.27% AVAX 6.15 ▼ 2.49% LINK 7.92 ▼ 1.02% DOT 0.97 ▼ 0.67% LTC 44.48 ▲ 1.55% BCH 197.55 ▼ 0.89% TRX 0.32 ▲ 0.36% XLM 0.22 ▼ 5.26% HBAR 0.08 ▲ 0.71% NEAR 2.16 ▼ 3.19% ATOM 1.82 ▲ 0.82% AAVE 73.38 ▼ 1.81% SELIC 14.25% — EMBRAER 79.11 ▲ 0.29% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.87 ▼ 1.54% MBRF3 15.18 ▼ 1.75% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16%
since 2009
Friday, June 19, 2026
Section

Dominican Republic