IBOV 168,221 ▼ 0.03% IPSA 10,888 ▲ 0.47% IPC MEX 67,656 ▼ 0.89% MERVAL 3,272,245 ▼ 1.83% COLCAP 2,404.18 ▼ 0.08% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.62% USD/MXN17.32▼ 0.22% USD/CLP900.08▼ 0.15% USD/COP3,433▼ 0.73% USD/PEN3.38▼ 0.14% USD/ARS1,457▲ 0.41% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.25▲ 0.66% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▼ 0.04% BRENT 79.87 ▲ 0.03% WTI 76.09 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.68% GOLD 4,166 ▼ 1.37% SILVER 64.62 ▼ 2.48% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.79 ▼ 0.15% VALE3 80.12 ▲ 0.23% ITUB4 40.00 ▼ 0.32% BBDC4 17.49 ▲ 0.11% ABEV3 16.17 ▼ 0.31% BBAS3 19.56 ▲ 0.15% B3SA3 14.36 ▲ 0.21% WEGE3 45.26 ▼ 1.20% PRIO3 57.29 ▲ 0.56% SUZB3 43.31 ▼ 0.62% RENT3 39.98 ▼ 0.27% AZZA3 16.44 ▲ 1.42% CSAN3 3.45 ▲ 1.47% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.87 ▲ 1.04% PSSA3 52.81 ▲ 0.63% CVCB3 1.23 ▼ 0.81% POSI3 4.03 ▲ 6.33% SLCE3 13.61 ▲ 0.52% NATU3 7.40 ▼ 0.40% BRKM5 7.33 ▼ 2.40% RANI3 7.84 ▼ 0.25% CSNA3 5.18 — 0.00% CMIN3 4.25 ▲ 0.95% USIM5 9.20 ▲ 1.10% GGBR4 21.85 ▲ 0.92% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 43.96 ▼ 0.11% CMIG4 10.74 ▲ 0.19% EQTL3 36.65 ▼ 0.57% LREN3 14.18 ▲ 1.36% VIVT3 32.47 ▼ 0.64% RAIL3 12.36 ▲ 0.24% KLABIN 17.03 ▼ 1.16% RAIA DROGASIL 16.55 — 0.00% RDOR3 33.04 ▼ 0.63% HAPV3 10.48 ▼ 0.95% FLRY3 14.84 ▲ 0.07% SMTO3 14.77 ▼ 1.34% UGPA3 25.23 ▲ 1.61% VBBR3 28.76 ▲ 0.59% BBSE3 39.02 ▼ 1.06% BPAC11 50.96 ▲ 0.22% CURY3 33.19 ▲ 1.44% AERI3 2.26 ▲ 0.44% VIVARA 21.08 ▲ 0.10% COMPASS 24.75 ▲ 0.20% VAMOS 2.72 ▲ 0.37% SANB11 26.72 — 0.00% ASAI3 7.70 ▲ 0.26% SBSP3 27.12 ▲ 0.82% WALMEX 49.84 ▼ 0.89% GMEXICO 212.00 ▼ 1.24% FEMSA 217.01 ▼ 1.05% CEMEX 21.97 ▼ 1.13% GFNORTE 192.01 ▲ 0.25% BIMBO 56.31 ▼ 1.25% TELEVISA 10.39 ▼ 0.95% AMX 22.59 ▼ 1.70% GAP 430.85 ▼ 2.08% ASUR 308.21 ▲ 2.26% OMA 241.37 ▼ 2.26% KOF 186.19 ▼ 1.98% GRUMA 290.00 ▲ 0.45% KIMBER 37.03 ▲ 0.22% SQM-B 71,899 ▼ 0.07% COPEC 5,923 ▲ 1.06% BSANTANDER 73.98 ▲ 0.38% FALABELLA 6,125 ▲ 0.43% ENELAM 82.67 ▲ 9.79% CENCOSUD 2,170 ▲ 0.44% CMPC 1,055 — 0.00% BANCO CHILE 181.00 ▼ 0.81% LATAM AIR 24.88 ▼ 0.96% YPF 76,300 ▲ 0.23% GGAL 8,175 ▼ 3.82% PAMPA 5,190 ▼ 0.57% TXAR 684.00 ▲ 0.51% ALUAR 1,012 ▲ 0.20% TGS 9,360 ▼ 1.68% CEPU 2,340 ▼ 0.89% MIRGOR 16,775 ▼ 0.30% COME 45.29 ▼ 1.11% LOMA NEGRA 3,490 ▼ 2.58% BYMA 316.50 ▼ 2.47% TELECOM ARG 4,235 ▲ 0.89% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,257 ▲ 0.57% ETH 1,704 ▼ 0.35% SOL 69.30 ▼ 0.47% XRP 1.14 ▼ 0.55% BNB 578.12 ▲ 0.02% ADA 0.16 ▼ 0.69% DOGE 0.08 ▼ 0.21% AVAX 6.16 ▼ 2.33% LINK 7.93 ▼ 0.95% DOT 0.97 ▼ 0.36% LTC 44.08 ▲ 0.63% BCH 197.86 ▼ 0.74% TRX 0.32 — 0.00% XLM 0.22 ▼ 5.35% HBAR 0.08 ▼ 0.10% NEAR 2.16 ▼ 3.28% ATOM 1.84 ▲ 1.81% AAVE 73.66 ▼ 1.44% SELIC 14.25% — EMBRAER 78.83 ▼ 0.06% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.07 ▼ 1.21% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.47▲ 0.15% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.27▼ 0.07% USD/CNY 6.7681 — 0.00% DAX 25,058 ▲ 0.12% CAC 8,446 ▼ 0.26% FTSE 10,370 ▼ 0.28% MIB 52,990 ▲ 0.75% IBEX 19,383 ▼ 0.11% STOXX 636.53 ▼ 0.10% EUR/USD1.15▲ 0.09% GBP/USD1.32▼ 0.57% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,949 ▼ 0.06% VIX 16.86 ▼ 8.57% USD/CAD1.42▲ 0.24% US10Y 4.4510 — 0.00% IBOV 168,221 ▼ 0.03% IPSA 10,888 ▲ 0.47% IPC MEX 67,656 ▼ 0.89% MERVAL 3,272,245 ▼ 1.83% COLCAP 2,404.18 ▼ 0.08% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.62% USD/MXN 17.32 ▼ 0.22% USD/CLP 900.08 ▼ 0.15% USD/COP 3,433 ▼ 0.73% USD/PEN 3.38 ▼ 0.14% USD/ARS 1,457 ▲ 0.41% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.25 ▲ 0.66% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▼ 0.04% BRENT 79.87 ▲ 0.03% WTI 76.09 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.68% GOLD 4,166 ▼ 1.37% SILVER 64.62 ▼ 2.48% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.79 ▼ 0.15% VALE3 80.12 ▲ 0.23% ITUB4 40.00 ▼ 0.32% BBDC4 17.49 ▲ 0.11% ABEV3 16.17 ▼ 0.31% BBAS3 19.56 ▲ 0.15% B3SA3 14.36 ▲ 0.21% WEGE3 45.26 ▼ 1.20% PRIO3 57.29 ▲ 0.56% SUZB3 43.31 ▼ 0.62% RENT3 39.98 ▼ 0.27% AZZA3 16.44 ▲ 1.42% CSAN3 3.45 ▲ 1.47% RAIZ4 0.41 ▲ 2.50% PCAR3 1.89 ▲ 5.00% GMAT3 3.87 ▲ 1.04% PSSA3 52.81 ▲ 0.63% CVCB3 1.23 ▼ 0.81% POSI3 4.03 ▲ 6.33% SLCE3 13.61 ▲ 0.52% NATU3 7.40 ▼ 0.40% BRKM5 7.33 ▼ 2.40% RANI3 7.84 ▼ 0.25% CSNA3 5.18 — 0.00% CMIN3 4.25 ▲ 0.95% USIM5 9.20 ▲ 1.10% GGBR4 21.85 ▲ 0.92% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 43.96 ▼ 0.11% CMIG4 10.74 ▲ 0.19% EQTL3 36.65 ▼ 0.57% LREN3 14.18 ▲ 1.36% VIVT3 32.47 ▼ 0.64% RAIL3 12.36 ▲ 0.24% KLABIN 17.03 ▼ 1.16% RAIA DROGASIL 16.55 — 0.00% RDOR3 33.04 ▼ 0.63% HAPV3 10.48 ▼ 0.95% FLRY3 14.84 ▲ 0.07% SMTO3 14.77 ▼ 1.34% UGPA3 25.23 ▲ 1.61% VBBR3 28.76 ▲ 0.59% BBSE3 39.02 ▼ 1.06% BPAC11 50.96 ▲ 0.22% CURY3 33.19 ▲ 1.44% AERI3 2.26 ▲ 0.44% VIVARA 21.08 ▲ 0.10% COMPASS 24.75 ▲ 0.20% VAMOS 2.72 ▲ 0.37% SANB11 26.72 — 0.00% ASAI3 7.70 ▲ 0.26% SBSP3 27.12 ▲ 0.82% WALMEX 49.84 ▼ 0.89% GMEXICO 212.00 ▼ 1.24% FEMSA 217.01 ▼ 1.05% CEMEX 21.97 ▼ 1.13% GFNORTE 192.01 ▲ 0.25% BIMBO 56.31 ▼ 1.25% TELEVISA 10.39 ▼ 0.95% AMX 22.59 ▼ 1.70% GAP 430.85 ▼ 2.08% ASUR 308.21 ▲ 2.26% OMA 241.37 ▼ 2.26% KOF 186.19 ▼ 1.98% GRUMA 290.00 ▲ 0.45% KIMBER 37.03 ▲ 0.22% SQM-B 71,899 ▼ 0.07% COPEC 5,923 ▲ 1.06% BSANTANDER 73.98 ▲ 0.38% FALABELLA 6,125 ▲ 0.43% ENELAM 82.67 ▲ 9.79% CENCOSUD 2,170 ▲ 0.44% CMPC 1,055 — 0.00% BANCO CHILE 181.00 ▼ 0.81% LATAM AIR 24.88 ▼ 0.96% YPF 76,300 ▲ 0.23% GGAL 8,175 ▼ 3.82% PAMPA 5,190 ▼ 0.57% TXAR 684.00 ▲ 0.51% ALUAR 1,012 ▲ 0.20% TGS 9,360 ▼ 1.68% CEPU 2,340 ▼ 0.89% MIRGOR 16,775 ▼ 0.30% COME 45.29 ▼ 1.11% LOMA NEGRA 3,490 ▼ 2.58% BYMA 316.50 ▼ 2.47% TELECOM ARG 4,235 ▲ 0.89% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,257 ▲ 0.57% ETH 1,704 ▼ 0.35% SOL 69.30 ▼ 0.47% XRP 1.14 ▼ 0.55% BNB 578.12 ▲ 0.02% ADA 0.16 ▼ 0.69% DOGE 0.08 ▼ 0.21% AVAX 6.16 ▼ 2.33% LINK 7.93 ▼ 0.95% DOT 0.97 ▼ 0.36% LTC 44.08 ▲ 0.63% BCH 197.86 ▼ 0.74% TRX 0.32 — 0.00% XLM 0.22 ▼ 5.35% HBAR 0.08 ▼ 0.10% NEAR 2.16 ▼ 3.28% ATOM 1.84 ▲ 1.81% AAVE 73.66 ▼ 1.44% SELIC 14.25% — EMBRAER 78.83 ▼ 0.06% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.07 ▼ 1.21% MBRF3 15.28 ▼ 1.10% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.47 ▲ 0.43% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.27 ▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 25,058 ▲ 0.12% CAC 8,446 ▼ 0.26% FTSE 10,370 ▼ 0.28% MIB 52,990 ▲ 0.75% IBEX 19,383 ▼ 0.11% STOXX 636.53 ▼ 0.10% EUR/USD 1.1465 ▼ 0.02% GBP/USD 1.3221 ▲ 0.11% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,949 ▼ 0.06% VIX 16.86 ▼ 8.57% USD/CAD 1.4174 ▲ 0.31% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Section

Dominican Republic