IBOV 178,741 ▲ 0.93% IPSA 10,375 ▼ 0.21% IPC MEX 70,479 ▲ 0.42% MERVAL 2,758,875 ▲ 0.75% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▲ 1.41% USD/MXN 17.21 ▼ 0.09% USD/CLP 889.77 ▼ 2.54% USD/COP 3,797 ▲ 0.30% USD/PEN 3.42 ▲ 1.74% USD/ARS 1,396 ▲ 0.76% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.10% BRENT 105.54 ▼ 0.09% WTI 101.10 ▲ 0.08% COPPER 6.61 ▼ 0.40% GOLD 4,705 ▲ 0.15% SILVER 85.51 ▼ 3.80% SOY 1,198 ▼ 1.42% CORN 469.25 ▲ 0.59% WHEAT 659.75 ▼ 0.79% COFFEE 275.80 ▼ 6.90% SUGAR 14.98 ▼ 2.60% COCOA 4,230 ▼ 1.83% BEEF 248.08 ▼ 1.87% LITHIUM 87.30 ▼ 2.55% PETR4 45.02 ▲ 1.01% VALE3 83.83 ▼ 0.56% ITUB4 40.50 ▲ 2.20% BBDC4 17.98 ▲ 1.87% ABEV3 16.06 ▲ 0.94% BBAS3 20.77 ▲ 0.05% B3SA3 16.77 ▲ 0.78% WEGE3 44.06 ▲ 1.73% PRIO3 66.06 ▲ 0.93% SUZB3 43.37 ▲ 0.86% RENT3 44.11 ▲ 2.27% AZZA3 19.02 ▲ 2.81% CVCB3 1.84 ▼ 13.62% POSI3 4.08 ▼ 3.55% SLCE3 17.15 ▼ 2.67% NATU3 9.70 ▲ 2.00% CSNA3 6.37 — 0.00% GGBR4 23.34 ▼ 0.64% ENEV3 25.69 ▼ 0.43% LREN3 13.55 ▲ 3.12% VIVT3 35.88 ▲ 0.87% RAIL3 15.47 ▲ 1.18% KLABIN 17.03 ▲ 1.31% RAIA DROGASIL 19.58 ▲ 0.46% WALMEX 56.10 ▲ 1.03% GMEXICO 212.87 ▼ 1.09% FEMSA 213.93 ▲ 1.14% CEMEX 22.87 ▲ 0.62% GFNORTE 194.27 ▲ 0.70% BIMBO 59.17 ▲ 1.42% TELEVISA 10.07 ▲ 2.23% AMX 23.70 ▲ 1.46% GAP 427.07 ▲ 1.81% ASUR 526.76 ▲ 0.62% OMA 229.65 ▲ 0.95% KOF 184.61 ▲ 1.62% GRUMA 301.21 ▲ 1.04% KIMBER 38.88 ▲ 0.31% SQM-B 78,427 ▼ 3.58% COPEC 6,130 ▼ 0.22% BSANTANDER 67.15 ▼ 0.50% FALABELLA 5,377 ▼ 0.06% ENELAM 79.28 ▼ 0.25% CENCOSUD 2,122 ▲ 1.87% CMPC 1,105 ▲ 0.48% BANCO CHILE 157.42 ▲ 1.01% LATAM AIR 21.37 ▲ 0.80% YPF 65,100 ▲ 0.89% GGAL 6,240 ▲ 0.73% PAMPA 4,763 ▲ 0.63% TXAR 634.50 ▲ 1.44% ALUAR 945.50 ▲ 0.05% TGS 8,780 ▲ 0.29% CEPU 2,108 ▲ 0.09% MIRGOR 17,950 ▲ 0.56% COME 43.12 ▲ 0.07% LOMA NEGRA 3,150 ▲ 1.12% BYMA 288.25 ▲ 0.17% TELECOM ARG 3,605 ▲ 2.49% ECOPETROL 13.05 ▲ 1.40% BANCOLOMBIA 64.43 ▲ 1.31% GRUPO AVAL 4.18 ▼ 0.95% CREDICORP 319.77 ▲ 0.66% SOUTHERN COPPER 186.95 ▼ 2.58% BUENAVENTURA 37.54 ▼ 2.43% MERCADOLIBRE 1,564 ▲ 0.14% NUBANK 12.96 ▲ 1.09% XP 17.90 ▲ 3.53% PAGSEGURO 8.94 ▲ 3.59% STONE 9.75 ▲ 0.62% GLOBANT 33.56 ▲ 2.47% TECNOGLASS 40.07 ▲ 3.96% GAP AIRPORT 247.88 ▲ 1.23% ASUR 306.20 ▲ 0.32% OMA AIRPORT 106.46 ▲ 0.57% AMX ADR 27.48 ▲ 1.31% FEMSA ADR 124.83 ▲ 1.45% CEMEX ADR 13.33 ▲ 0.57% PETROBRAS ADR 19.86 ▲ 1.35% VALE ADR 16.73 ▼ 0.65% ITAU ADR 8.10 ▲ 3.12% SANTANDER BR 5.52 ▲ 1.94% AMBEV ADR 3.20 ▲ 1.43% CSN 1.29 ▲ 0.39% GERDAU 4.70 ▲ 0.32% LATAM ADR 48.27 ▲ 1.13% BTC 80,097 ▲ 1.03% ETH 2,263 ▲ 0.25% SELIC 14.50% — IBOV 178,741 ▲ 0.93% IPSA 10,375 ▼ 0.21% IPC MEX 70,479 ▲ 0.42% MERVAL 2,758,875 ▲ 0.75% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▲ 1.41% USD/MXN 17.21 ▼ 0.09% USD/CLP 889.77 ▼ 2.54% USD/COP 3,797 ▲ 0.30% USD/PEN 3.42 ▲ 1.74% USD/ARS 1,396 ▲ 0.76% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.10% BRENT 105.54 ▼ 0.09% WTI 101.10 ▲ 0.08% COPPER 6.61 ▼ 0.40% GOLD 4,705 ▲ 0.15% SILVER 85.51 ▼ 3.80% SOY 1,198 ▼ 1.42% CORN 469.25 ▲ 0.59% WHEAT 659.75 ▼ 0.79% COFFEE 275.80 ▼ 6.90% SUGAR 14.98 ▼ 2.60% COCOA 4,230 ▼ 1.83% BEEF 248.08 ▼ 1.87% LITHIUM 87.30 ▼ 2.55% PETR4 45.02 ▲ 1.01% VALE3 83.83 ▼ 0.56% ITUB4 40.50 ▲ 2.20% BBDC4 17.98 ▲ 1.87% ABEV3 16.06 ▲ 0.94% BBAS3 20.77 ▲ 0.05% B3SA3 16.77 ▲ 0.78% WEGE3 44.06 ▲ 1.73% PRIO3 66.06 ▲ 0.93% SUZB3 43.37 ▲ 0.86% RENT3 44.11 ▲ 2.27% AZZA3 19.02 ▲ 2.81% CVCB3 1.84 ▼ 13.62% POSI3 4.08 ▼ 3.55% SLCE3 17.15 ▼ 2.67% NATU3 9.70 ▲ 2.00% CSNA3 6.37 — 0.00% GGBR4 23.34 ▼ 0.64% ENEV3 25.69 ▼ 0.43% LREN3 13.55 ▲ 3.12% VIVT3 35.88 ▲ 0.87% RAIL3 15.47 ▲ 1.18% KLABIN 17.03 ▲ 1.31% RAIA DROGASIL 19.58 ▲ 0.46% WALMEX 56.10 ▲ 1.03% GMEXICO 212.87 ▼ 1.09% FEMSA 213.93 ▲ 1.14% CEMEX 22.87 ▲ 0.62% GFNORTE 194.27 ▲ 0.70% BIMBO 59.17 ▲ 1.42% TELEVISA 10.07 ▲ 2.23% AMX 23.70 ▲ 1.46% GAP 427.07 ▲ 1.81% ASUR 526.76 ▲ 0.62% OMA 229.65 ▲ 0.95% KOF 184.61 ▲ 1.62% GRUMA 301.21 ▲ 1.04% KIMBER 38.88 ▲ 0.31% SQM-B 78,427 ▼ 3.58% COPEC 6,130 ▼ 0.22% BSANTANDER 67.15 ▼ 0.50% FALABELLA 5,377 ▼ 0.06% ENELAM 79.28 ▼ 0.25% CENCOSUD 2,122 ▲ 1.87% CMPC 1,105 ▲ 0.48% BANCO CHILE 157.42 ▲ 1.01% LATAM AIR 21.37 ▲ 0.80% YPF 65,100 ▲ 0.89% GGAL 6,240 ▲ 0.73% PAMPA 4,763 ▲ 0.63% TXAR 634.50 ▲ 1.44% ALUAR 945.50 ▲ 0.05% TGS 8,780 ▲ 0.29% CEPU 2,108 ▲ 0.09% MIRGOR 17,950 ▲ 0.56% COME 43.12 ▲ 0.07% LOMA NEGRA 3,150 ▲ 1.12% BYMA 288.25 ▲ 0.17% TELECOM ARG 3,605 ▲ 2.49% ECOPETROL 13.05 ▲ 1.40% BANCOLOMBIA 64.43 ▲ 1.31% GRUPO AVAL 4.18 ▼ 0.95% CREDICORP 319.77 ▲ 0.66% SOUTHERN COPPER 186.95 ▼ 2.58% BUENAVENTURA 37.54 ▼ 2.43% MERCADOLIBRE 1,564 ▲ 0.14% NUBANK 12.96 ▲ 1.09% XP 17.90 ▲ 3.53% PAGSEGURO 8.94 ▲ 3.59% STONE 9.75 ▲ 0.62% GLOBANT 33.56 ▲ 2.47% TECNOGLASS 40.07 ▲ 3.96% GAP AIRPORT 247.88 ▲ 1.23% ASUR 306.20 ▲ 0.32% OMA AIRPORT 106.46 ▲ 0.57% AMX ADR 27.48 ▲ 1.31% FEMSA ADR 124.83 ▲ 1.45% CEMEX ADR 13.33 ▲ 0.57% PETROBRAS ADR 19.86 ▲ 1.35% VALE ADR 16.73 ▼ 0.65% ITAU ADR 8.10 ▲ 3.12% SANTANDER BR 5.52 ▲ 1.94% AMBEV ADR 3.20 ▲ 1.43% CSN 1.29 ▲ 0.39% GERDAU 4.70 ▲ 0.32% LATAM ADR 48.27 ▲ 1.13% BTC 80,097 ▲ 1.03% ETH 2,263 ▲ 0.25% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Costa Rica