IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.11▼ 0.27% USD/MXN17.23▼ 0.15% USD/CLP912.95▲ 0.21% USD/COP3,175▼ 2.07% USD/PEN3.39▼ 0.23% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.90▲ 0.61% BRENT 79.40 ▲ 0.05% WTI 75.42 ▼ 0.46% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.37% GOLD 4,310 ▲ 5.23% SILVER 62.36 ▲ 3.84% SOY 1,171 ▲ 1.34% CORN 460.25 ▲ 4.07% WHEAT 644.75 ▲ 0.98% COFFEE 309.15 ▼ 4.61% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.40 ▼ 1.44% COTTON 83.22 ▲ 2.58% COCOA 5,830 ▼ 1.59% BEEF 229.15 ▼ 1.21% CATTLE 347.25 ▼ 1.12% LITHIUM 72.69 ▲ 1.39% PETR4 42.24 ▼ 0.61% VALE3 76.45 ▲ 0.18% ITUB4 43.02 ▲ 2.19% BBDC4 18.18 ▼ 0.05% ABEV3 15.85 ▼ 0.13% BBAS3 21.08 ▲ 0.43% B3SA3 15.80 ▲ 0.64% WEGE3 49.61 ▲ 0.89% PRIO3 59.27 ▲ 1.40% SUZB3 42.97 ▼ 0.12% RENT3 39.20 ▲ 0.28% AZZA3 16.32 ▲ 1.75% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.46 ▼ 1.14% SLCE3 13.59 ▲ 0.15% NATU3 8.42 — 0.00% BRKM5 5.77 ▼ 1.03% RANI3 8.39 ▲ 0.60% CSNA3 4.80 ▲ 0.21% CMIN3 5.85 ▼ 1.02% USIM5 7.45 ▼ 0.93% GGBR4 25.76 ▼ 0.43% ENEV3 27.22 ▲ 0.22% CPFE3 46.15 ▼ 0.43% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.64 ▼ 0.22% VIVT3 31.27 ▼ 1.20% RAIL3 13.89 ▼ 1.63% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.52 ▲ 0.35% HAPV3 11.59 ▼ 1.61% FLRY3 17.47 ▼ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.44 ▼ 0.49% VBBR3 35.31 ▼ 0.37% BBSE3 41.50 ▼ 1.35% BPAC11 56.79 ▲ 0.07% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.35 ▼ 1.11% COMPASS 24.38 ▼ 0.89% VAMOS 3.33 — 0.00% SANB11 29.39 ▲ 1.00% ASAI3 8.75 ▲ 1.04% SBSP3 28.28 ▲ 0.96% WALMEX 49.05 ▼ 1.68% GMEXICO 220.36 ▲ 0.90% FEMSA 218.58 ▲ 0.54% CEMEX 19.99 ▼ 0.45% GFNORTE 198.64 ▲ 0.46% BIMBO 61.53 ▲ 1.03% TELEVISA 9.57 ▼ 0.52% AMX 20.87 ▼ 2.84% GAP 380.06 ▼ 0.26% ASUR 273.11 ▼ 1.16% OMA 240.46 ▲ 0.68% KOF 189.89 ▲ 1.25% GRUMA 260.70 ▼ 0.89% KIMBER 40.45 ▲ 0.35% SQM-B 63,246 ▲ 1.27% COPEC 6,269 ▲ 0.64% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,340 ▲ 1.27% ENELAM 87.56 ▼ 0.16% CENCOSUD 2,014 ▲ 1.38% CMPC 1,050 ▲ 0.93% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.41 ▲ 3.77% YPF 7,735 ▼ 1.34% GGAL 7,690 ▼ 0.65% PAMPA 5,330 ▼ 0.56% TXAR 685.00 ▲ 6.28% ALUAR 943.00 ▲ 1.07% TGS 9,370 ▼ 0.64% CEPU 2,275 ▼ 1.00% MIRGOR 1,645 ▲ 0.30% COME 41.69 ▼ 0.50% LOMA NEGRA 3,505 ▲ 0.79% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.62 ▲ 1.90% BANCOLOMBIA 91.75 ▲ 1.93% GRUPO AVAL 5.41 ▲ 3.84% CREDICORP 399.00 ▲ 1.75% SOUTHERN COPPER 198.77 ▲ 1.85% BUENAVENTURA 33.09 ▲ 2.57% MERCADOLIBRE 1,923 ▲ 1.83% NUBANK 14.38 ▲ 0.35% XP 17.18 ▲ 1.24% PAGSEGURO 9.48 ▼ 0.26% STONE 11.19 ▼ 0.36% GLOBANT 37.72 ▼ 1.09% TECNOGLASS 47.25 ▲ 2.14% GAP AIRPORT 220.62 ▼ 0.04% ASUR 273.11 ▼ 1.16% OMA AIRPORT 111.70 ▲ 0.63% AMX ADR 24.12 ▼ 3.05% FEMSA ADR 126.74 ▲ 0.36% CEMEX ADR 11.58 ▼ 0.30% PETROBRAS ADR 18.56 ▼ 0.88% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.69% GERDAU 5.06 ▼ 0.88% LATAM ADR 57.92 ▲ 4.05% BTC 64,328 ▲ 0.43% ETH 1,872 ▲ 0.21% SOL 73.89 ▲ 0.23% XRP 1.06 ▼ 1.24% BNB 599.48 ▲ 1.13% ADA 0.19 ▼ 1.95% DOGE 0.07 ▼ 0.59% AVAX 6.64 ▼ 0.64% LINK 8.10 ▼ 0.47% DOT 0.85 ▼ 0.51% LTC 44.97 ▲ 0.31% BCH 212.44 ▼ 0.36% TRX 0.33 ▲ 0.11% XLM 0.17 ▼ 1.43% HBAR 0.07 ▼ 1.03% NEAR 1.69 ▼ 2.12% ATOM 1.34 ▼ 2.41% AAVE 90.00 ▼ 0.45% SELIC 14.25% EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.27 ▲ 2.48% JBS 13.64 ▲ 0.22% JBS BDR 69.64 ▼ 0.61% MBRF3 16.83 ▼ 0.59% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.30% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.66▼ 0.05% USD/CNY6.74▼ 0.25% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD1.16▲ 0.16% GBP/USD1.35▲ 0.26% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD1.40▼ 0.31% US10Y 4.6290 ▲ 0.04% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.11 ▲ 0.23% USD/MXN 17.23 ▼ 0.54% USD/CLP 913.00 ▼ 1.26% USD/COP 3,175 ▼ 2.07% USD/PEN 3.39 ▲ 2.25% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▲ 1.14% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.90 ▲ 0.61% BRENT 79.40 ▲ 0.05% WTI 75.42 ▼ 0.46% IRON ORE 161.91 — — COPPER 6.71 ▲ 1.37% GOLD 4,310 ▲ 5.23% SILVER 62.36 ▲ 3.84% SOY 1,171 ▲ 1.34% CORN 460.25 ▲ 4.07% WHEAT 644.75 ▲ 0.98% COFFEE 309.15 ▼ 4.61% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.40 ▼ 1.44% COTTON 83.22 ▲ 2.58% COCOA 5,830 ▼ 1.59% BEEF 229.15 ▼ 1.21% CATTLE 347.25 ▼ 1.12% LITHIUM 72.69 ▲ 1.39% PETR4 42.24 ▼ 0.61% VALE3 76.45 ▲ 0.18% ITUB4 43.02 ▲ 2.19% BBDC4 18.18 ▼ 0.05% ABEV3 15.85 ▼ 0.13% BBAS3 21.08 ▲ 0.43% B3SA3 15.80 ▲ 0.64% WEGE3 49.61 ▲ 0.89% PRIO3 59.27 ▲ 1.40% SUZB3 42.97 ▼ 0.12% RENT3 39.20 ▲ 0.28% AZZA3 16.32 ▲ 1.75% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.94 ▼ 0.25% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.46 ▼ 1.14% SLCE3 13.59 ▲ 0.15% NATU3 8.42 — 0.00% BRKM5 5.77 ▼ 1.03% RANI3 8.39 ▲ 0.60% CSNA3 4.80 ▲ 0.21% CMIN3 5.85 ▼ 1.02% USIM5 7.45 ▼ 0.93% GGBR4 25.76 ▼ 0.43% ENEV3 27.22 ▲ 0.22% CPFE3 46.15 ▼ 0.43% CMIG4 11.30 ▲ 0.18% EQTL3 39.47 ▲ 0.66% LREN3 13.64 ▼ 0.22% VIVT3 31.27 ▼ 1.20% RAIL3 13.89 ▼ 1.63% KLABIN 18.61 ▲ 1.97% RAIA DROGASIL 20.47 ▲ 5.46% RDOR3 34.52 ▲ 0.35% HAPV3 11.59 ▼ 1.61% FLRY3 17.47 ▼ 0.11% SMTO3 14.40 ▲ 3.30% UGPA3 32.44 ▼ 0.49% VBBR3 35.31 ▼ 0.37% BBSE3 41.50 ▼ 1.35% BPAC11 56.79 ▲ 0.07% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.35 ▼ 1.11% COMPASS 24.38 ▼ 0.89% VAMOS 3.33 — 0.00% SANB11 29.39 ▲ 1.00% ASAI3 8.75 ▲ 1.04% SBSP3 28.28 ▲ 0.96% WALMEX 49.05 ▼ 1.68% GMEXICO 220.36 ▲ 0.90% FEMSA 218.58 ▲ 0.54% CEMEX 19.99 ▼ 0.45% GFNORTE 198.64 ▲ 0.46% BIMBO 61.53 ▲ 1.03% TELEVISA 9.57 ▼ 0.52% AMX 20.87 ▼ 2.84% GAP 380.06 ▼ 0.26% ASUR 273.11 ▼ 1.16% OMA 240.46 ▲ 0.68% KOF 189.89 ▲ 1.25% GRUMA 260.70 ▼ 0.89% KIMBER 40.45 ▲ 0.35% SQM-B 63,246 ▲ 1.27% COPEC 6,269 ▲ 0.64% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,340 ▲ 1.27% ENELAM 87.56 ▼ 0.16% CENCOSUD 2,014 ▲ 1.38% CMPC 1,050 ▲ 0.93% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.41 ▲ 3.77% YPF 7,735 ▼ 1.34% GGAL 7,690 ▼ 0.65% PAMPA 5,330 ▼ 0.56% TXAR 685.00 ▲ 6.28% ALUAR 943.00 ▲ 1.07% TGS 9,370 ▼ 0.64% CEPU 2,275 ▼ 1.00% MIRGOR 1,645 ▲ 0.30% COME 41.69 ▼ 0.50% LOMA NEGRA 3,505 ▲ 0.79% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.62 ▲ 1.90% BANCOLOMBIA 91.75 ▲ 1.93% GRUPO AVAL 5.41 ▲ 3.84% CREDICORP 399.00 ▲ 1.75% SOUTHERN COPPER 198.77 ▲ 1.85% BUENAVENTURA 33.09 ▲ 2.57% MERCADOLIBRE 1,923 ▲ 1.83% NUBANK 14.38 ▲ 0.35% XP 17.18 ▲ 1.24% PAGSEGURO 9.48 ▼ 0.26% STONE 11.19 ▼ 0.36% GLOBANT 37.72 ▼ 1.09% TECNOGLASS 47.25 ▲ 2.14% GAP AIRPORT 220.62 ▼ 0.04% ASUR 273.11 ▼ 1.16% OMA AIRPORT 111.70 ▲ 0.63% AMX ADR 24.12 ▼ 3.05% FEMSA ADR 126.74 ▲ 0.36% CEMEX ADR 11.58 ▼ 0.30% PETROBRAS ADR 18.56 ▼ 0.88% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.69% GERDAU 5.06 ▼ 0.88% LATAM ADR 57.92 ▲ 4.05% BTC 64,328 ▲ 0.43% ETH 1,872 ▲ 0.21% SOL 73.89 ▲ 0.23% XRP 1.06 ▼ 1.24% BNB 599.48 ▲ 1.13% ADA 0.19 ▼ 1.95% DOGE 0.07 ▼ 0.59% AVAX 6.64 ▼ 0.64% LINK 8.10 ▼ 0.47% DOT 0.85 ▼ 0.51% LTC 44.97 ▲ 0.31% BCH 212.44 ▼ 0.36% TRX 0.33 ▲ 0.11% XLM 0.17 ▼ 1.43% HBAR 0.07 ▼ 1.03% NEAR 1.69 ▼ 2.12% ATOM 1.34 ▼ 2.41% AAVE 90.00 ▼ 0.45% SELIC 14.25% EMBRAER 92.43 ▲ 2.12% EMBRAER ADR 72.27 ▲ 2.48% JBS 13.64 ▲ 0.22% JBS BDR 69.64 ▼ 0.61% MBRF3 16.83 ▼ 0.59% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.47% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.57 ▼ 0.13% USD/CNY 6.7370 ▼ 0.05% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3467 ▲ 0.11% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD 1.4015 ▼ 0.36% US10Y 4.6290 ▲ 0.04%
since 2009
Wednesday, August 5, 2026

Section

Colombia