IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL5.08▼ 0.60% USD/MXN17.13▼ 0.57% USD/CLP912.18▼ 0.40% USD/COP3,152▼ 0.92% USD/PEN3.38▼ 0.13% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.99▼ 0.02% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.39% USD/TTD6.73▲ 1.22% EUR/BRL5.87▼ 0.98% BRENT 83.42 ▲ 1.13% WTI 78.07 ▲ 1.01% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,400 ▲ 3.72% SILVER 63.59 ▲ 3.49% SOY 1,180 ▲ 1.92% CORN 464.00 ▲ 5.69% WHEAT 643.25 ▲ 1.90% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 144.70 ▼ 4.43% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.33 ▼ 2.55% CATTLE 345.38 ▼ 0.77% LITHIUM 73.88 ▲ 2.02% PETR4 41.11 ▼ 2.42% VALE3 74.76 ▼ 0.84% ITUB4 40.97 ▼ 2.06% BBDC4 17.44 ▼ 1.47% ABEV3 15.54 ▼ 0.77% BBAS3 19.98 ▼ 1.48% B3SA3 14.99 ▼ 2.41% WEGE3 47.88 ▼ 1.07% PRIO3 57.78 ▼ 1.42% SUZB3 41.32 ▼ 1.55% RENT3 37.33 ▼ 2.18% AZZA3 16.26 ▲ 0.43% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.45 ▼ 4.18% CVCB3 1.50 ▼ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.91 ▼ 2.31% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.03 ▼ 2.14% CPFE3 44.87 ▼ 2.14% CMIG4 10.99 ▼ 1.08% EQTL3 37.28 ▼ 2.99% LREN3 11.93 ▼ 11.50% VIVT3 30.57 ▼ 1.04% RAIL3 13.46 ▼ 1.82% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.95 ▲ 9.73% SMTO3 14.79 ▲ 0.68% UGPA3 31.22 ▼ 4.67% VBBR3 34.07 ▼ 2.80% BBSE3 38.26 ▼ 6.59% BPAC11 54.36 ▼ 3.27% CURY3 31.03 ▼ 1.59% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.94 ▼ 1.63% VAMOS 3.06 ▼ 1.61% SANB11 29.23 ▼ 0.14% ASAI3 8.14 ▼ 4.12% SBSP3 27.07 ▼ 1.17% WALMEX 49.70 ▲ 1.45% GMEXICO 225.17 ▲ 2.43% FEMSA 210.29 ▲ 0.27% CEMEX 19.41 ▼ 0.56% GFNORTE 199.72 ▲ 0.43% BIMBO 61.00 ▲ 0.33% TELEVISA 9.88 ▲ 1.23% AMX 20.50 ▼ 0.53% GAP 382.47 ▲ 0.08% ASUR 278.24 ▲ 0.22% OMA 237.13 ▼ 0.47% KOF 188.99 ▲ 0.55% GRUMA 255.65 ▲ 0.83% KIMBER 40.60 ▲ 0.97% SQM-B 65,509 ▼ 1.19% COPEC 6,215 ▲ 0.24% BSANTANDER 80.69 ▼ 0.46% FALABELLA 6,434 ▲ 0.53% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,042 ▼ 0.87% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.52 ▼ 1.14% LATAM AIR 25.90 ▼ 1.71% YPF 7,815 ▼ 0.26% GGAL 7,275 ▼ 1.36% PAMPA 5,220 ▲ 0.68% TXAR 690.00 ▲ 1.55% ALUAR 934.00 ▼ 0.21% TGS 9,170 ▼ 0.38% CEPU 2,197 ▲ 0.92% MIRGOR 1,605 ▼ 1.23% COME 41.18 — 0.00% LOMA NEGRA 3,280 ▼ 2.96% BYMA 281.50 ▼ 2.76% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.58 ▼ 4.74% BANCOLOMBIA 88.66 ▼ 1.77% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 386.79 ▼ 1.47% SOUTHERN COPPER 199.11 ▲ 3.15% BUENAVENTURA 33.85 ▲ 3.96% MERCADOLIBRE 1,814 ▼ 0.89% NUBANK 13.83 ▼ 2.05% XP 16.15 ▼ 3.21% PAGSEGURO 9.15 ▼ 2.30% STONE 10.59 ▼ 4.42% GLOBANT 37.22 ▼ 0.08% TECNOGLASS 44.67 ▲ 0.44% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.24 ▲ 0.22% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.91 ▼ 0.06% FEMSA ADR 122.92 ▲ 0.61% CEMEX ADR 11.28 ▼ 0.18% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.68 ▼ 0.27% ITAU ADR 8.05 ▼ 1.59% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.54% GERDAU 4.94 ▼ 2.03% LATAM ADR 56.65 ▼ 1.39% BTC 64,821 ▲ 0.87% ETH 1,913 ▲ 0.60% SOL 73.45 ▲ 1.20% XRP 1.02 ▼ 1.43% BNB 591.66 ▲ 0.00% ADA 0.20 ▼ 1.23% DOGE 0.07 ▲ 1.08% AVAX 6.40 ▼ 0.44% LINK 8.21 ▲ 0.34% DOT 0.81 ▼ 1.64% LTC 45.45 ▲ 0.10% BCH 215.24 ▲ 1.29% TRX 0.33 ▲ 0.10% XLM 0.16 ▲ 0.21% HBAR 0.07 ▼ 1.20% NEAR 1.60 ▼ 3.29% ATOM 1.35 ▼ 0.19% AAVE 89.80 ▲ 0.24% SELIC 14.00% — EMBRAER 92.10 ▲ 0.49% EMBRAER ADR 72.57 ▲ 0.89% JBS 14.28 ▲ 4.27% JBS BDR 72.41 ▲ 3.59% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.34 ▼ 6.73% IBOV 173,110.68 ▼ 1.39% IPSA 11,290.11 ▲ 0.13% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,087,670 ▼ 0.42% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.93% USD/BRL 5.08 ▼ 0.60% USD/MXN 17.13 ▼ 0.57% USD/CLP 912.18 ▼ 0.40% USD/COP 3,152 ▼ 0.92% USD/PEN 3.38 ▼ 0.13% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.99 ▼ 0.02% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.39% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.87 ▼ 0.98% BRENT 83.42 ▲ 1.13% WTI 78.07 ▲ 1.01% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.35% GOLD 4,400 ▲ 3.72% SILVER 63.59 ▲ 3.49% SOY 1,180 ▲ 1.92% CORN 464.00 ▲ 5.69% WHEAT 643.25 ▲ 1.90% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 144.70 ▼ 4.43% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.33 ▼ 2.55% CATTLE 345.38 ▼ 0.77% LITHIUM 73.88 ▲ 2.02% PETR4 41.11 ▼ 2.42% VALE3 74.76 ▼ 0.84% ITUB4 40.97 ▼ 2.06% BBDC4 17.44 ▼ 1.47% ABEV3 15.54 ▼ 0.77% BBAS3 19.98 ▼ 1.48% B3SA3 14.99 ▼ 2.41% WEGE3 47.88 ▼ 1.07% PRIO3 57.78 ▼ 1.42% SUZB3 41.32 ▼ 1.55% RENT3 37.33 ▼ 2.18% AZZA3 16.26 ▲ 0.43% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.82 ▼ 2.76% GMAT3 3.69 ▼ 3.40% PSSA3 50.45 ▼ 4.18% CVCB3 1.50 ▼ 0.66% POSI3 3.53 ▲ 1.44% SLCE3 13.20 ▼ 0.08% NATU3 8.19 ▲ 0.12% BRKM5 5.91 ▼ 2.31% RANI3 8.22 ▼ 1.08% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.03 ▼ 2.14% CPFE3 44.87 ▼ 2.14% CMIG4 10.99 ▼ 1.08% EQTL3 37.28 ▼ 2.99% LREN3 11.93 ▼ 11.50% VIVT3 30.57 ▼ 1.04% RAIL3 13.46 ▼ 1.82% KLABIN 17.95 ▼ 0.39% RAIA DROGASIL 20.08 ▼ 0.20% RDOR3 33.63 ▼ 1.26% HAPV3 10.83 ▼ 2.70% FLRY3 18.95 ▲ 9.73% SMTO3 14.79 ▲ 0.68% UGPA3 31.22 ▼ 4.67% VBBR3 34.07 ▼ 2.80% BBSE3 38.26 ▼ 6.59% BPAC11 54.36 ▼ 3.27% CURY3 31.03 ▼ 1.59% AERI3 2.27 ▼ 0.87% VIVARA 21.30 ▼ 2.34% COMPASS 22.94 ▼ 1.63% VAMOS 3.06 ▼ 1.61% SANB11 29.23 ▼ 0.14% ASAI3 8.14 ▼ 4.12% SBSP3 27.07 ▼ 1.17% WALMEX 49.70 ▲ 1.45% GMEXICO 225.17 ▲ 2.43% FEMSA 210.29 ▲ 0.27% CEMEX 19.41 ▼ 0.56% GFNORTE 199.72 ▲ 0.43% BIMBO 61.00 ▲ 0.33% TELEVISA 9.88 ▲ 1.23% AMX 20.50 ▼ 0.53% GAP 382.47 ▲ 0.08% ASUR 278.24 ▲ 0.22% OMA 237.13 ▼ 0.47% KOF 188.99 ▲ 0.55% GRUMA 255.65 ▲ 0.83% KIMBER 40.60 ▲ 0.97% SQM-B 65,509 ▼ 1.19% COPEC 6,215 ▲ 0.24% BSANTANDER 80.69 ▼ 0.46% FALABELLA 6,434 ▲ 0.53% ENELAM 87.40 ▼ 0.24% CENCOSUD 2,042 ▼ 0.87% CMPC 1,039 ▲ 0.87% BANCO CHILE 189.52 ▼ 1.14% LATAM AIR 25.90 ▼ 1.71% YPF 7,815 ▼ 0.26% GGAL 7,275 ▼ 1.36% PAMPA 5,220 ▲ 0.68% TXAR 690.00 ▲ 1.55% ALUAR 934.00 ▼ 0.21% TGS 9,170 ▼ 0.38% CEPU 2,197 ▲ 0.92% MIRGOR 1,605 ▼ 1.23% COME 41.18 — 0.00% LOMA NEGRA 3,280 ▼ 2.96% BYMA 281.50 ▼ 2.76% TELECOM ARG 4,358 ▲ 0.35% ECOPETROL 16.58 ▼ 4.74% BANCOLOMBIA 88.66 ▼ 1.77% GRUPO AVAL 5.09 ▼ 0.39% CREDICORP 386.79 ▼ 1.47% SOUTHERN COPPER 199.11 ▲ 3.15% BUENAVENTURA 33.85 ▲ 3.96% MERCADOLIBRE 1,814 ▼ 0.89% NUBANK 13.83 ▼ 2.05% XP 16.15 ▼ 3.21% PAGSEGURO 9.15 ▼ 2.30% STONE 10.59 ▼ 4.42% GLOBANT 37.22 ▼ 0.08% TECNOGLASS 44.67 ▲ 0.44% GAP AIRPORT 223.15 ▲ 0.47% ASUR 278.24 ▲ 0.22% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.91 ▼ 0.06% FEMSA ADR 122.92 ▲ 0.61% CEMEX ADR 11.28 ▼ 0.18% PETROBRAS ADR 18.04 ▼ 2.59% VALE ADR 14.68 ▼ 0.27% ITAU ADR 8.05 ▼ 1.59% SANTANDER BR 5.80 ▲ 0.17% AMBEV ADR 3.02 ▲ 0.17% CSN 0.91 ▼ 3.54% GERDAU 4.94 ▼ 2.03% LATAM ADR 56.65 ▼ 1.39% BTC 64,821 ▲ 0.87% ETH 1,913 ▲ 0.60% SOL 73.45 ▲ 1.20% XRP 1.02 ▼ 1.43% BNB 591.66 ▲ 0.00% ADA 0.20 ▼ 1.23% DOGE 0.07 ▲ 1.08% AVAX 6.40 ▼ 0.44% LINK 8.21 ▲ 0.34% DOT 0.81 ▼ 1.64% LTC 45.45 ▲ 0.10% BCH 215.24 ▲ 1.29% TRX 0.33 ▲ 0.10% XLM 0.16 ▲ 0.21% HBAR 0.07 ▼ 1.20% NEAR 1.60 ▼ 3.29% ATOM 1.35 ▼ 0.19% AAVE 89.80 ▲ 0.24% SELIC 14.00% — EMBRAER 92.10 ▲ 0.49% EMBRAER ADR 72.57 ▲ 0.89% JBS 14.28 ▲ 4.27% JBS BDR 72.41 ▲ 3.59% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.34 ▼ 6.73%
since 2009
Friday, August 7, 2026
Section

Colombia News