IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.34% USD/MXN17.22▼ 0.07% USD/CLP913.34▼ 0.03% USD/COP3,154▼ 1.67% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.79% BRENT 81.85 ▲ 3.02% WTI 77.07 ▲ 2.46% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.03% GOLD 4,308 ▲ 1.47% SILVER 61.52 ▼ 0.94% SOY 1,175 ▲ 2.06% CORN 459.50 ▲ 5.21% WHEAT 631.00 ▼ 1.75% COFFEE 324.30 ▼ 0.80% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,807 ▼ 1.28% BEEF 226.85 ▼ 3.13% CATTLE 344.55 ▼ 2.48% LITHIUM 72.53 ▼ 0.17% PETR4 42.30 ▲ 0.88% VALE3 76.06 ▼ 0.78% ITUB4 42.45 ▲ 0.17% BBDC4 17.76 ▼ 1.61% ABEV3 15.71 ▼ 0.82% BBAS3 20.55 ▼ 2.38% B3SA3 15.39 ▼ 1.03% WEGE3 48.63 ▼ 0.35% PRIO3 58.75 ▼ 0.76% SUZB3 42.22 ▼ 1.45% RENT3 38.24 ▼ 2.45% AZZA3 16.10 ▲ 0.88% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.79 ▼ 1.29% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.32 ▼ 1.41% NATU3 8.24 ▼ 0.72% BRKM5 5.68 ▼ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.81 ▼ 1.64% CMIN3 5.86 ▼ 0.68% USIM5 7.33 ▼ 1.74% GGBR4 25.98 ▼ 1.25% ENEV3 26.55 ▼ 1.59% CPFE3 46.09 — 0.00% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.38 ▼ 2.12% VIVT3 31.29 ▲ 0.26% RAIL3 13.66 ▼ 2.36% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.18 ▼ 0.78% HAPV3 11.03 ▼ 0.72% FLRY3 17.24 ▼ 0.69% SMTO3 14.14 ▼ 1.12% UGPA3 32.65 ▲ 0.74% VBBR3 34.94 ▼ 0.43% BBSE3 41.21 ▼ 1.10% BPAC11 56.56 ▼ 0.44% CURY3 31.60 ▼ 1.34% AERI3 2.32 ▲ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.75 ▼ 1.94% VAMOS 3.19 ▼ 3.92% SANB11 29.77 ▲ 0.98% ASAI3 8.68 ▼ 1.70% SBSP3 27.64 ▼ 0.25% WALMEX 48.93 ▲ 0.82% GMEXICO 221.70 ▼ 0.31% FEMSA 213.60 ▼ 0.36% CEMEX 19.80 ▼ 0.80% GFNORTE 199.68 ▲ 0.38% BIMBO 61.68 ▲ 0.85% TELEVISA 9.56 ▲ 0.42% AMX 20.77 ▼ 0.10% GAP 384.54 ▲ 2.71% ASUR 278.17 ▲ 1.92% OMA 239.89 ▲ 1.61% KOF 190.36 ▲ 1.68% GRUMA 256.32 ▼ 0.29% KIMBER 40.49 ▲ 0.82% SQM-B 66,045 ▲ 3.28% COPEC 6,303 ▲ 0.24% BSANTANDER 82.17 ▲ 2.46% FALABELLA 6,460 ▲ 1.79% ENELAM 87.53 ▲ 0.55% CENCOSUD 2,042 ▲ 1.11% CMPC 1,040 ▲ 0.93% BANCO CHILE 193.88 ▲ 1.92% LATAM AIR 26.60 ▲ 0.83% YPF 7,930 ▲ 3.19% GGAL 7,575 ▼ 0.85% PAMPA 5,360 ▲ 0.94% TXAR 684.50 ▲ 0.51% ALUAR 929.50 ▼ 1.12% TGS 9,455 ▲ 2.27% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,498 — 0.00% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 17.20 ▲ 4.94% BANCOLOMBIA 91.79 ▲ 1.83% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 395.63 ▲ 0.19% SOUTHERN COPPER 194.27 ▼ 1.39% BUENAVENTURA 33.04 ▲ 0.12% MERCADOLIBRE 1,776 ▼ 7.63% NUBANK 14.24 ▼ 1.66% XP 16.84 ▼ 0.85% PAGSEGURO 9.28 ▼ 1.33% STONE 11.16 ▼ 0.09% GLOBANT 36.57 ▼ 4.72% TECNOGLASS 46.66 ▼ 2.28% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.17 ▲ 1.92% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.06 ▲ 0.17% FEMSA ADR 123.79 ▼ 0.47% CEMEX ADR 11.46 ▼ 0.82% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.88 ▼ 0.44% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.88 ▲ 1.47% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.12 ▼ 0.49% LATAM ADR 58.12 ▲ 0.73% BTC 64,688 ▲ 0.14% ETH 1,912 ▲ 0.28% SOL 73.32 ▼ 0.87% XRP 1.05 ▼ 1.18% BNB 593.12 ▼ 0.02% ADA 0.21 ▲ 8.53% DOGE 0.07 ▼ 1.36% AVAX 6.46 ▼ 2.96% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.14% LTC 45.68 ▲ 0.90% BCH 213.47 ▼ 0.40% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 1.44% HBAR 0.07 ▼ 0.71% NEAR 1.68 ▼ 1.10% ATOM 1.37 ▲ 1.56% AAVE 88.84 ▼ 1.01% SELIC 14.00% — EMBRAER 91.68 ▼ 1.43% EMBRAER ADR 71.87 ▼ 1.25% JBS 13.58 ▼ 0.90% JBS BDR 69.06 ▼ 2.10% MBRF3 16.59 ▼ 1.07% MBRFY 3.23 ▲ 3.53% INTER 5.66 ▼ 0.96% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.15% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.39▲ 0.40% USD/CNY6.74▼ 0.17% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.02% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD1.40▲ 0.16% US10Y 4.6530 ▲ 0.78% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.34% USD/MXN 17.22 ▼ 0.07% USD/CLP 913.34 ▼ 0.03% USD/COP 3,154 ▼ 1.67% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.79% BRENT 81.85 ▲ 3.02% WTI 77.07 ▲ 2.46% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.03% GOLD 4,308 ▲ 1.47% SILVER 61.52 ▼ 0.94% SOY 1,175 ▲ 2.06% CORN 459.50 ▲ 5.21% WHEAT 631.00 ▼ 1.75% COFFEE 324.30 ▼ 0.80% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 149.90 ▼ 4.95% COTTON 83.29 ▲ 1.77% COCOA 5,807 ▼ 1.28% BEEF 226.85 ▼ 3.13% CATTLE 344.55 ▼ 2.48% LITHIUM 72.53 ▼ 0.17% PETR4 42.30 ▲ 0.88% VALE3 76.06 ▼ 0.78% ITUB4 42.45 ▲ 0.17% BBDC4 17.76 ▼ 1.61% ABEV3 15.71 ▼ 0.82% BBAS3 20.55 ▼ 2.38% B3SA3 15.39 ▼ 1.03% WEGE3 48.63 ▼ 0.35% PRIO3 58.75 ▼ 0.76% SUZB3 42.22 ▼ 1.45% RENT3 38.24 ▼ 2.45% AZZA3 16.10 ▲ 0.88% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.79 ▼ 1.29% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.32 ▼ 1.41% NATU3 8.24 ▼ 0.72% BRKM5 5.68 ▼ 3.24% RANI3 8.37 ▼ 0.24% CSNA3 4.81 ▼ 1.64% CMIN3 5.86 ▼ 0.68% USIM5 7.33 ▼ 1.74% GGBR4 25.98 ▼ 1.25% ENEV3 26.55 ▼ 1.59% CPFE3 46.09 — 0.00% CMIG4 11.22 ▼ 0.27% EQTL3 38.62 ▼ 1.43% LREN3 13.38 ▼ 2.12% VIVT3 31.29 ▲ 0.26% RAIL3 13.66 ▼ 2.36% KLABIN 18.26 ▼ 2.04% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.18 ▼ 0.78% HAPV3 11.03 ▼ 0.72% FLRY3 17.24 ▼ 0.69% SMTO3 14.14 ▼ 1.12% UGPA3 32.65 ▲ 0.74% VBBR3 34.94 ▼ 0.43% BBSE3 41.21 ▼ 1.10% BPAC11 56.56 ▼ 0.44% CURY3 31.60 ▼ 1.34% AERI3 2.32 ▲ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.75 ▼ 1.94% VAMOS 3.19 ▼ 3.92% SANB11 29.77 ▲ 0.98% ASAI3 8.68 ▼ 1.70% SBSP3 27.64 ▼ 0.25% WALMEX 48.93 ▲ 0.82% GMEXICO 221.70 ▼ 0.31% FEMSA 213.60 ▼ 0.36% CEMEX 19.80 ▼ 0.80% GFNORTE 199.68 ▲ 0.38% BIMBO 61.68 ▲ 0.85% TELEVISA 9.56 ▲ 0.42% AMX 20.77 ▼ 0.10% GAP 384.54 ▲ 2.71% ASUR 278.17 ▲ 1.92% OMA 239.89 ▲ 1.61% KOF 190.36 ▲ 1.68% GRUMA 256.32 ▼ 0.29% KIMBER 40.49 ▲ 0.82% SQM-B 66,045 ▲ 3.28% COPEC 6,303 ▲ 0.24% BSANTANDER 82.17 ▲ 2.46% FALABELLA 6,460 ▲ 1.79% ENELAM 87.53 ▲ 0.55% CENCOSUD 2,042 ▲ 1.11% CMPC 1,040 ▲ 0.93% BANCO CHILE 193.88 ▲ 1.92% LATAM AIR 26.60 ▲ 0.83% YPF 7,930 ▲ 3.19% GGAL 7,575 ▼ 0.85% PAMPA 5,360 ▲ 0.94% TXAR 684.50 ▲ 0.51% ALUAR 929.50 ▼ 1.12% TGS 9,455 ▲ 2.27% CEPU 2,280 ▲ 0.75% MIRGOR 1,620 — 0.00% COME 41.54 ▲ 0.22% LOMA NEGRA 3,498 — 0.00% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,348 ▲ 0.29% ECOPETROL 17.20 ▲ 4.94% BANCOLOMBIA 91.79 ▲ 1.83% GRUPO AVAL 5.26 ▼ 0.75% CREDICORP 395.63 ▲ 0.19% SOUTHERN COPPER 194.27 ▼ 1.39% BUENAVENTURA 33.04 ▲ 0.12% MERCADOLIBRE 1,776 ▼ 7.63% NUBANK 14.24 ▼ 1.66% XP 16.84 ▼ 0.85% PAGSEGURO 9.28 ▼ 1.33% STONE 11.16 ▼ 0.09% GLOBANT 36.57 ▼ 4.72% TECNOGLASS 46.66 ▼ 2.28% GAP AIRPORT 224.03 ▲ 2.99% ASUR 278.17 ▲ 1.92% OMA AIRPORT 111.77 ▲ 1.97% AMX ADR 24.06 ▲ 0.17% FEMSA ADR 123.79 ▼ 0.47% CEMEX ADR 11.46 ▼ 0.82% PETROBRAS ADR 18.59 ▲ 1.23% VALE ADR 14.88 ▼ 0.44% ITAU ADR 8.30 ▲ 1.04% SANTANDER BR 5.88 ▲ 1.47% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.88% GERDAU 5.12 ▼ 0.49% LATAM ADR 58.12 ▲ 0.73% BTC 64,688 ▲ 0.14% ETH 1,912 ▲ 0.28% SOL 73.32 ▼ 0.87% XRP 1.05 ▼ 1.18% BNB 593.12 ▼ 0.02% ADA 0.21 ▲ 8.53% DOGE 0.07 ▼ 1.36% AVAX 6.46 ▼ 2.96% LINK 8.23 ▲ 0.95% DOT 0.82 ▼ 2.14% LTC 45.68 ▲ 0.90% BCH 213.47 ▼ 0.40% TRX 0.33 ▲ 0.12% XLM 0.16 ▼ 1.44% HBAR 0.07 ▼ 0.71% NEAR 1.68 ▼ 1.10% ATOM 1.37 ▲ 1.56% AAVE 88.84 ▼ 1.01% SELIC 14.00% — EMBRAER 91.68 ▼ 1.43% EMBRAER ADR 71.87 ▼ 1.25% JBS 13.58 ▼ 0.90% JBS BDR 69.06 ▼ 2.10% MBRF3 16.59 ▼ 1.07% MBRFY 3.23 ▲ 3.53% INTER 5.66 ▼ 0.96% EGX 54,677 ▲ 0.03% USD/ZAR 16.34 ▲ 0.11% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.40 ▲ 0.46% USD/CNY 6.7388 ▼ 0.02% DAX 26,157 ▲ 0.12% CAC 8,713 ▲ 0.50% FTSE 10,873 ▼ 0.14% MIB 53,733 ▲ 0.54% IBEX 20,203 ▲ 0.73% STOXX 658.66 ▲ 0.23% EUR/USD 1.1525 ▼ 0.26% GBP/USD 1.3452 ▼ 0.12% SPX 7,710 ▼ 0.17% DJI 54,001 ▼ 0.64% NDX 29,454 ▼ 0.12% RUT 3,024 ▲ 0.16% TSX 36,081 ▼ 0.18% VIX 15.46 ▼ 2.21% USD/CAD 1.4036 ▲ 0.18% US10Y 4.6530 ▲ 0.78%
since 2009
Thursday, August 6, 2026
Section

Colombia News