IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.32% USD/MXN17.22▼ 0.03% USD/CLP913.46▼ 0.01% USD/COP3,152▼ 1.72% USD/PEN3.39▼ 0.05% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.80% BRENT 82.41 ▲ 3.73% WTI 77.70 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.67 ▼ 0.47% GOLD 4,291 ▲ 1.07% SILVER 61.34 ▼ 1.23% SOY 1,173 ▲ 1.89% CORN 459.00 ▲ 5.09% WHEAT 630.00 ▼ 1.91% COFFEE 323.75 ▼ 0.96% SUGAR 15.50 ▲ 2.31% ORANGE JUICE 151.05 ▼ 4.22% COTTON 83.29 ▲ 1.77% COCOA 5,764 ▼ 2.01% BEEF 226.25 ▼ 3.38% CATTLE 344.13 ▼ 2.60% LITHIUM 72.44 ▼ 0.29% PETR4 42.44 ▲ 1.22% VALE3 76.14 ▼ 0.68% ITUB4 42.36 ▼ 0.05% BBDC4 17.75 ▼ 1.66% ABEV3 15.70 ▼ 0.88% BBAS3 20.48 ▼ 2.71% B3SA3 15.39 ▼ 1.03% WEGE3 48.66 ▼ 0.29% PRIO3 58.90 ▼ 0.51% SUZB3 42.38 ▼ 1.07% RENT3 38.25 ▼ 2.42% AZZA3 16.11 ▲ 0.94% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.74 ▼ 1.38% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.41 ▲ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.84 ▼ 1.02% USIM5 7.32 ▼ 1.88% GGBR4 26.01 ▼ 1.14% ENEV3 26.46 ▼ 1.93% CPFE3 45.91 ▼ 0.39% CMIG4 11.18 ▼ 0.62% EQTL3 38.47 ▼ 1.81% LREN3 13.35 ▼ 2.34% VIVT3 31.15 ▼ 0.19% RAIL3 13.59 ▼ 2.86% KLABIN 18.28 ▼ 1.93% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.14 ▼ 0.90% HAPV3 11.05 ▼ 0.54% FLRY3 17.22 ▼ 0.81% SMTO3 14.18 ▼ 0.84% UGPA3 32.63 ▲ 0.68% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.40 ▼ 0.72% CURY3 31.50 ▼ 1.65% AERI3 2.28 ▼ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.52 ▼ 2.89% VAMOS 3.18 ▼ 4.22% SANB11 29.63 ▲ 0.51% ASAI3 8.65 ▼ 2.04% SBSP3 27.54 ▼ 0.61% WALMEX 49.04 ▲ 1.05% GMEXICO 220.42 ▼ 0.88% FEMSA 211.51 ▼ 1.34% CEMEX 19.64 ▼ 1.60% GFNORTE 198.70 ▼ 0.12% BIMBO 61.37 ▲ 0.34% TELEVISA 9.61 ▲ 0.95% AMX 20.69 ▼ 0.48% GAP 383.51 ▲ 2.43% ASUR 278.23 ▲ 1.94% OMA 238.61 ▲ 1.06% KOF 188.66 ▲ 0.77% GRUMA 255.50 ▼ 0.61% KIMBER 40.37 ▲ 0.52% SQM-B 66,006 ▲ 3.22% COPEC 6,303 ▲ 0.24% BSANTANDER 81.79 ▲ 1.98% FALABELLA 6,450 ▲ 1.64% ENELAM 87.19 ▲ 0.16% CENCOSUD 2,040 ▲ 1.00% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.69 ▲ 1.82% LATAM AIR 26.40 ▲ 0.08% YPF 7,900 ▲ 2.80% GGAL 7,550 ▼ 1.18% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 934.00 ▼ 0.64% TGS 9,395 ▲ 1.62% CEPU 2,277 ▲ 0.62% MIRGOR 1,620 — 0.00% COME 41.59 ▲ 0.34% LOMA NEGRA 3,490 ▼ 0.21% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.21 ▲ 5.00% BANCOLOMBIA 91.29 ▲ 1.28% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 395.49 ▲ 0.15% SOUTHERN COPPER 194.28 ▼ 1.38% BUENAVENTURA 32.68 ▼ 0.97% MERCADOLIBRE 1,784 ▼ 7.22% NUBANK 14.24 ▼ 1.66% XP 16.80 ▼ 1.09% PAGSEGURO 9.25 ▼ 1.60% STONE 11.12 ▼ 0.45% GLOBANT 36.93 ▼ 3.77% TECNOGLASS 46.65 ▼ 2.30% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.23 ▲ 1.94% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.95 ▼ 0.29% FEMSA ADR 122.72 ▼ 1.33% CEMEX ADR 11.36 ▼ 1.69% PETROBRAS ADR 18.66 ▲ 1.61% VALE ADR 14.83 ▼ 0.74% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.84 ▲ 0.90% AMBEV ADR 3.03 ▼ 0.01% CSN 0.96 ▼ 1.96% GERDAU 5.12 ▼ 0.49% LATAM ADR 58.19 ▲ 0.85% BTC 64,639 ▲ 0.06% ETH 1,909 ▲ 0.13% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.35% BNB 591.96 ▼ 0.21% ADA 0.21 ▲ 7.48% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.99% LINK 8.24 ▲ 1.07% DOT 0.82 ▼ 2.34% LTC 45.63 ▲ 0.79% BCH 213.78 ▼ 0.25% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.87% HBAR 0.07 ▼ 0.48% NEAR 1.67 ▼ 1.47% ATOM 1.38 ▲ 1.71% AAVE 88.62 ▼ 1.25% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.70 ▼ 1.48% JBS 13.53 ▼ 1.28% JBS BDR 69.00 ▼ 2.18% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% IBOV 176,388.02 ▼ 0.75% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.32% USD/MXN 17.22 ▼ 0.03% USD/CLP 913.46 ▼ 0.01% USD/COP 3,152 ▼ 1.72% USD/PEN 3.39 ▼ 0.05% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.80% BRENT 82.41 ▲ 3.73% WTI 77.70 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.67 ▼ 0.47% GOLD 4,291 ▲ 1.07% SILVER 61.34 ▼ 1.23% SOY 1,173 ▲ 1.89% CORN 459.00 ▲ 5.09% WHEAT 630.00 ▼ 1.91% COFFEE 323.75 ▼ 0.96% SUGAR 15.50 ▲ 2.31% ORANGE JUICE 151.05 ▼ 4.22% COTTON 83.29 ▲ 1.77% COCOA 5,764 ▼ 2.01% BEEF 226.25 ▼ 3.38% CATTLE 344.13 ▼ 2.60% LITHIUM 72.44 ▼ 0.29% PETR4 42.44 ▲ 1.22% VALE3 76.14 ▼ 0.68% ITUB4 42.36 ▼ 0.05% BBDC4 17.75 ▼ 1.66% ABEV3 15.70 ▼ 0.88% BBAS3 20.48 ▼ 2.71% B3SA3 15.39 ▼ 1.03% WEGE3 48.66 ▼ 0.29% PRIO3 58.90 ▼ 0.51% SUZB3 42.38 ▼ 1.07% RENT3 38.25 ▼ 2.42% AZZA3 16.11 ▲ 0.94% CSAN3 3.87 ▼ 1.02% RAIZ4 0.26 — 0.00% PCAR3 2.89 ▼ 1.70% GMAT3 3.82 ▼ 1.80% PSSA3 52.74 ▼ 1.38% CVCB3 1.58 ▲ 1.94% POSI3 3.47 ▲ 0.29% SLCE3 13.30 ▼ 1.55% NATU3 8.21 ▼ 1.08% BRKM5 5.74 ▼ 2.21% RANI3 8.41 ▲ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.84 ▼ 1.02% USIM5 7.32 ▼ 1.88% GGBR4 26.01 ▼ 1.14% ENEV3 26.46 ▼ 1.93% CPFE3 45.91 ▼ 0.39% CMIG4 11.18 ▼ 0.62% EQTL3 38.47 ▼ 1.81% LREN3 13.35 ▼ 2.34% VIVT3 31.15 ▼ 0.19% RAIL3 13.59 ▼ 2.86% KLABIN 18.28 ▼ 1.93% RAIA DROGASIL 20.20 ▼ 1.70% RDOR3 34.14 ▼ 0.90% HAPV3 11.05 ▼ 0.54% FLRY3 17.22 ▼ 0.81% SMTO3 14.18 ▼ 0.84% UGPA3 32.63 ▲ 0.68% VBBR3 34.89 ▼ 0.57% BBSE3 41.12 ▼ 1.32% BPAC11 56.40 ▼ 0.72% CURY3 31.50 ▼ 1.65% AERI3 2.28 ▼ 0.87% VIVARA 21.87 ▼ 1.88% COMPASS 23.52 ▼ 2.89% VAMOS 3.18 ▼ 4.22% SANB11 29.63 ▲ 0.51% ASAI3 8.65 ▼ 2.04% SBSP3 27.54 ▼ 0.61% WALMEX 49.04 ▲ 1.05% GMEXICO 220.42 ▼ 0.88% FEMSA 211.51 ▼ 1.34% CEMEX 19.64 ▼ 1.60% GFNORTE 198.70 ▼ 0.12% BIMBO 61.37 ▲ 0.34% TELEVISA 9.61 ▲ 0.95% AMX 20.69 ▼ 0.48% GAP 383.51 ▲ 2.43% ASUR 278.23 ▲ 1.94% OMA 238.61 ▲ 1.06% KOF 188.66 ▲ 0.77% GRUMA 255.50 ▼ 0.61% KIMBER 40.37 ▲ 0.52% SQM-B 66,006 ▲ 3.22% COPEC 6,303 ▲ 0.24% BSANTANDER 81.79 ▲ 1.98% FALABELLA 6,450 ▲ 1.64% ENELAM 87.19 ▲ 0.16% CENCOSUD 2,040 ▲ 1.00% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.69 ▲ 1.82% LATAM AIR 26.40 ▲ 0.08% YPF 7,900 ▲ 2.80% GGAL 7,550 ▼ 1.18% PAMPA 5,350 ▲ 0.75% TXAR 684.00 ▲ 0.44% ALUAR 934.00 ▼ 0.64% TGS 9,395 ▲ 1.62% CEPU 2,277 ▲ 0.62% MIRGOR 1,620 — 0.00% COME 41.59 ▲ 0.34% LOMA NEGRA 3,490 ▼ 0.21% BYMA 289.00 ▲ 0.17% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.21 ▲ 5.00% BANCOLOMBIA 91.29 ▲ 1.28% GRUPO AVAL 5.25 ▼ 1.04% CREDICORP 395.49 ▲ 0.15% SOUTHERN COPPER 194.28 ▼ 1.38% BUENAVENTURA 32.68 ▼ 0.97% MERCADOLIBRE 1,784 ▼ 7.22% NUBANK 14.24 ▼ 1.66% XP 16.80 ▼ 1.09% PAGSEGURO 9.25 ▼ 1.60% STONE 11.12 ▼ 0.45% GLOBANT 36.93 ▼ 3.77% TECNOGLASS 46.65 ▼ 2.30% GAP AIRPORT 223.29 ▲ 2.65% ASUR 278.23 ▲ 1.94% OMA AIRPORT 111.13 ▲ 1.39% AMX ADR 23.95 ▼ 0.29% FEMSA ADR 122.72 ▼ 1.33% CEMEX ADR 11.36 ▼ 1.69% PETROBRAS ADR 18.66 ▲ 1.61% VALE ADR 14.83 ▼ 0.74% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.84 ▲ 0.90% AMBEV ADR 3.03 ▼ 0.01% CSN 0.96 ▼ 1.96% GERDAU 5.12 ▼ 0.49% LATAM ADR 58.19 ▲ 0.85% BTC 64,639 ▲ 0.06% ETH 1,909 ▲ 0.13% SOL 73.27 ▼ 0.93% XRP 1.05 ▼ 1.35% BNB 591.96 ▼ 0.21% ADA 0.21 ▲ 7.48% DOGE 0.07 ▼ 1.35% AVAX 6.46 ▼ 2.99% LINK 8.24 ▲ 1.07% DOT 0.82 ▼ 2.34% LTC 45.63 ▲ 0.79% BCH 213.78 ▼ 0.25% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.87% HBAR 0.07 ▼ 0.48% NEAR 1.67 ▼ 1.47% ATOM 1.38 ▲ 1.71% AAVE 88.62 ▼ 1.25% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.70 ▼ 1.48% JBS 13.53 ▼ 1.28% JBS BDR 69.00 ▼ 2.18% MBRF3 16.48 ▼ 1.73% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31%
since 2009
Thursday, August 6, 2026
Section

Colombia News