IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.41% USD/MXN17.22▼ 0.06% USD/CLP913.70▲ 0.01% USD/COP3,152▼ 1.73% USD/PEN3.38▼ 0.30% USD/ARS1,496▼ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP57.97▼ 0.57% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.73▲ 0.79% USD/TTD6.68▲ 0.31% EUR/BRL5.87▼ 0.91% BRENT 81.34 ▲ 2.38% WTI 76.73 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.57% GOLD 4,329 ▲ 1.95% SILVER 61.87 ▼ 0.37% SOY 1,176 ▲ 2.13% CORN 460.50 ▲ 5.44% WHEAT 635.00 ▼ 1.13% COFFEE 321.30 ▼ 1.71% SUGAR 15.27 ▲ 0.79% ORANGE JUICE 150.15 ▼ 4.79% COTTON 83.03 ▲ 1.45% COCOA 5,757 ▼ 2.13% BEEF 228.15 ▼ 2.57% CATTLE 346.73 ▼ 1.87% LITHIUM 72.99 ▲ 0.47% PETR4 42.24 ▲ 0.74% VALE3 76.23 ▼ 0.56% ITUB4 42.74 ▲ 0.85% BBDC4 17.76 ▼ 1.61% ABEV3 15.71 ▼ 0.82% BBAS3 20.68 ▼ 1.76% B3SA3 15.42 ▼ 0.84% WEGE3 48.77 ▼ 0.06% PRIO3 58.95 ▼ 0.42% SUZB3 42.24 ▼ 1.40% RENT3 38.42 ▼ 1.99% AZZA3 16.09 ▲ 0.81% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.83 ▼ 1.22% CVCB3 1.57 ▲ 1.29% POSI3 3.50 ▲ 1.16% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.89 ▼ 0.17% USIM5 7.33 ▼ 1.74% GGBR4 25.82 ▼ 1.86% ENEV3 26.62 ▼ 1.33% CPFE3 46.18 ▲ 0.20% CMIG4 11.25 — 0.00% EQTL3 38.71 ▼ 1.20% LREN3 13.37 ▼ 2.19% VIVT3 31.27 ▲ 0.19% RAIL3 13.71 ▼ 2.00% KLABIN 18.27 ▼ 1.99% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.15 ▼ 0.87% HAPV3 11.02 ▼ 0.81% FLRY3 17.29 ▼ 0.40% SMTO3 14.22 ▼ 0.56% UGPA3 32.69 ▲ 0.86% VBBR3 34.98 ▼ 0.31% BBSE3 41.16 ▼ 1.22% BPAC11 56.54 ▼ 0.48% CURY3 31.68 ▼ 1.09% AERI3 2.32 ▲ 0.87% VIVARA 21.81 ▼ 2.15% COMPASS 23.60 ▼ 2.56% VAMOS 3.20 ▼ 3.61% SANB11 29.77 ▲ 0.98% ASAI3 8.72 ▼ 1.25% SBSP3 27.64 ▼ 0.25% WALMEX 48.94 ▲ 0.84% GMEXICO 224.77 ▲ 1.07% FEMSA 214.45 ▲ 0.03% CEMEX 19.89 ▼ 0.35% GFNORTE 201.06 ▲ 1.07% BIMBO 61.89 ▲ 1.19% TELEVISA 9.59 ▲ 0.74% AMX 20.80 ▲ 0.05% GAP 386.00 ▲ 3.10% ASUR 278.10 ▲ 1.89% OMA 240.23 ▲ 1.75% KOF 190.79 ▲ 1.91% GRUMA 258.02 ▲ 0.37% KIMBER 40.55 ▲ 0.97% SQM-B 65,901 ▲ 3.05% COPEC 6,309 ▲ 0.33% BSANTANDER 81.29 ▲ 1.36% FALABELLA 6,459 ▲ 1.78% ENELAM 87.42 ▲ 0.43% CENCOSUD 2,044 ▲ 1.18% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.48 ▲ 1.19% LATAM AIR 26.70 ▲ 1.21% YPF 7,875 ▲ 2.47% GGAL 7,610 ▼ 0.39% PAMPA 5,335 ▲ 0.47% TXAR 683.00 ▲ 0.29% ALUAR 933.00 ▼ 0.74% TGS 9,395 ▲ 1.62% CEPU 2,270 ▲ 0.31% MIRGOR 1,625 ▲ 0.31% COME 41.58 ▲ 0.31% LOMA NEGRA 3,500 ▲ 0.07% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.13 ▲ 4.51% BANCOLOMBIA 91.96 ▲ 2.02% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.27 ▲ 0.61% SOUTHERN COPPER 194.82 ▼ 1.11% BUENAVENTURA 33.28 ▲ 0.85% MERCADOLIBRE 1,797 ▼ 6.52% NUBANK 14.26 ▼ 1.52% XP 16.89 ▼ 0.53% PAGSEGURO 9.31 ▼ 1.01% STONE 11.16 ▼ 0.13% GLOBANT 36.47 ▼ 4.99% TECNOGLASS 46.60 ▼ 2.41% GAP AIRPORT 224.19 ▲ 3.07% ASUR 278.10 ▲ 1.89% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.11 ▲ 0.35% FEMSA ADR 124.60 ▲ 0.18% CEMEX ADR 11.49 ▼ 0.52% PETROBRAS ADR 18.55 ▲ 1.03% VALE ADR 14.92 ▼ 0.13% ITAU ADR 8.34 ▲ 1.58% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.81% GERDAU 5.10 ▼ 0.88% LATAM ADR 58.24 ▲ 0.94% BTC 64,789 ▲ 0.30% ETH 1,914 ▲ 0.37% SOL 73.44 ▼ 0.70% XRP 1.05 ▼ 1.09% BNB 593.42 ▲ 0.03% ADA 0.20 ▲ 5.78% DOGE 0.07 ▼ 1.29% AVAX 6.45 ▼ 3.14% LINK 8.22 ▲ 0.88% DOT 0.82 ▼ 2.41% LTC 45.61 ▲ 0.74% BCH 212.87 ▼ 0.68% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.57% HBAR 0.07 ▲ 0.53% NEAR 1.68 ▼ 0.85% ATOM 1.35 ▼ 0.36% AAVE 88.98 ▼ 0.85% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.14 ▼ 0.88% JBS 13.56 ▼ 1.06% JBS BDR 68.95 ▼ 2.25% MBRF3 16.60 ▼ 1.01% MBRFY 3.23 ▲ 3.53% INTER 5.60 ▼ 1.93% EGX 54,677 ▲ 0.03% USD/ZAR16.34▲ 0.13% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.45▲ 0.44% USD/CNY6.74▼ 0.18% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD1.15▼ 0.23% GBP/USD1.35▲ 0.02% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD1.40▲ 0.16% US10Y 4.6450 ▲ 0.61% IBOV 176,740.87 ▼ 0.55% IPSA 11,304.62 ▲ 1.32% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.09 ▼ 0.52% USD/MXN 17.20 ▼ 0.14% USD/CLP 912.06 ▼ 0.17% USD/COP 3,151 ▼ 1.75% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,496 ▼ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 57.97 ▼ 0.57% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.73 ▲ 0.79% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.95% BRENT 81.34 ▲ 2.38% WTI 76.73 ▲ 2.01% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.57% GOLD 4,329 ▲ 1.95% SILVER 61.87 ▼ 0.37% SOY 1,176 ▲ 2.13% CORN 460.50 ▲ 5.44% WHEAT 635.00 ▼ 1.13% COFFEE 321.30 ▼ 1.71% SUGAR 15.27 ▲ 0.79% ORANGE JUICE 150.15 ▼ 4.79% COTTON 83.03 ▲ 1.45% COCOA 5,757 ▼ 2.13% BEEF 228.15 ▼ 2.57% CATTLE 346.73 ▼ 1.87% LITHIUM 72.99 ▲ 0.47% PETR4 42.24 ▲ 0.74% VALE3 76.23 ▼ 0.56% ITUB4 42.74 ▲ 0.85% BBDC4 17.76 ▼ 1.61% ABEV3 15.71 ▼ 0.82% BBAS3 20.68 ▼ 1.76% B3SA3 15.42 ▼ 0.84% WEGE3 48.77 ▼ 0.06% PRIO3 58.95 ▼ 0.42% SUZB3 42.24 ▼ 1.40% RENT3 38.42 ▼ 1.99% AZZA3 16.09 ▲ 0.81% CSAN3 3.88 ▼ 0.77% RAIZ4 0.26 — 0.00% PCAR3 2.92 ▼ 0.68% GMAT3 3.84 ▼ 1.29% PSSA3 52.83 ▼ 1.22% CVCB3 1.57 ▲ 1.29% POSI3 3.50 ▲ 1.16% SLCE3 13.39 ▼ 0.89% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.80 ▼ 1.84% CMIN3 5.89 ▼ 0.17% USIM5 7.33 ▼ 1.74% GGBR4 25.82 ▼ 1.86% ENEV3 26.62 ▼ 1.33% CPFE3 46.18 ▲ 0.20% CMIG4 11.25 — 0.00% EQTL3 38.71 ▼ 1.20% LREN3 13.37 ▼ 2.19% VIVT3 31.27 ▲ 0.19% RAIL3 13.71 ▼ 2.00% KLABIN 18.27 ▼ 1.99% RAIA DROGASIL 20.34 ▼ 1.02% RDOR3 34.15 ▼ 0.87% HAPV3 11.02 ▼ 0.81% FLRY3 17.29 ▼ 0.40% SMTO3 14.22 ▼ 0.56% UGPA3 32.69 ▲ 0.86% VBBR3 34.98 ▼ 0.31% BBSE3 41.16 ▼ 1.22% BPAC11 56.54 ▼ 0.48% CURY3 31.68 ▼ 1.09% AERI3 2.32 ▲ 0.87% VIVARA 21.81 ▼ 2.15% COMPASS 23.60 ▼ 2.56% VAMOS 3.20 ▼ 3.61% SANB11 29.77 ▲ 0.98% ASAI3 8.72 ▼ 1.25% SBSP3 27.64 ▼ 0.25% WALMEX 48.94 ▲ 0.84% GMEXICO 224.77 ▲ 1.07% FEMSA 214.45 ▲ 0.03% CEMEX 19.89 ▼ 0.35% GFNORTE 201.06 ▲ 1.07% BIMBO 61.89 ▲ 1.19% TELEVISA 9.59 ▲ 0.74% AMX 20.80 ▲ 0.05% GAP 386.00 ▲ 3.10% ASUR 278.10 ▲ 1.89% OMA 240.23 ▲ 1.75% KOF 190.79 ▲ 1.91% GRUMA 258.02 ▲ 0.37% KIMBER 40.55 ▲ 0.97% SQM-B 65,901 ▲ 3.05% COPEC 6,309 ▲ 0.33% BSANTANDER 81.29 ▲ 1.36% FALABELLA 6,459 ▲ 1.78% ENELAM 87.42 ▲ 0.43% CENCOSUD 2,044 ▲ 1.18% CMPC 1,039 ▲ 0.90% BANCO CHILE 192.48 ▲ 1.19% LATAM AIR 26.70 ▲ 1.21% YPF 7,875 ▲ 2.47% GGAL 7,610 ▼ 0.39% PAMPA 5,335 ▲ 0.47% TXAR 683.00 ▲ 0.29% ALUAR 933.00 ▼ 0.74% TGS 9,395 ▲ 1.62% CEPU 2,270 ▲ 0.31% MIRGOR 1,625 ▲ 0.31% COME 41.58 ▲ 0.31% LOMA NEGRA 3,500 ▲ 0.07% BYMA 287.25 ▼ 0.43% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 17.13 ▲ 4.51% BANCOLOMBIA 91.96 ▲ 2.02% GRUPO AVAL 5.26 ▼ 0.85% CREDICORP 397.27 ▲ 0.61% SOUTHERN COPPER 194.82 ▼ 1.11% BUENAVENTURA 33.28 ▲ 0.85% MERCADOLIBRE 1,797 ▼ 6.52% NUBANK 14.26 ▼ 1.52% XP 16.89 ▼ 0.53% PAGSEGURO 9.31 ▼ 1.01% STONE 11.16 ▼ 0.13% GLOBANT 36.47 ▼ 4.99% TECNOGLASS 46.60 ▼ 2.41% GAP AIRPORT 224.19 ▲ 3.07% ASUR 278.10 ▲ 1.89% OMA AIRPORT 110.50 ▲ 0.81% AMX ADR 24.11 ▲ 0.35% FEMSA ADR 124.60 ▲ 0.18% CEMEX ADR 11.49 ▼ 0.52% PETROBRAS ADR 18.55 ▲ 1.03% VALE ADR 14.92 ▼ 0.13% ITAU ADR 8.34 ▲ 1.58% SANTANDER BR 5.89 ▲ 1.64% AMBEV ADR 3.04 ▲ 0.17% CSN 0.96 ▼ 1.81% GERDAU 5.10 ▼ 0.88% LATAM ADR 58.24 ▲ 0.94% BTC 64,789 ▲ 0.30% ETH 1,914 ▲ 0.37% SOL 73.44 ▼ 0.70% XRP 1.05 ▼ 1.09% BNB 593.42 ▲ 0.03% ADA 0.20 ▲ 5.78% DOGE 0.07 ▼ 1.29% AVAX 6.45 ▼ 3.14% LINK 8.22 ▲ 0.88% DOT 0.82 ▼ 2.41% LTC 45.61 ▲ 0.74% BCH 212.87 ▼ 0.68% TRX 0.33 ▲ 0.06% XLM 0.16 ▼ 1.57% HBAR 0.07 ▲ 0.53% NEAR 1.68 ▼ 0.85% ATOM 1.35 ▼ 0.36% AAVE 88.98 ▼ 0.85% SELIC 14.00% — EMBRAER 92.05 ▼ 1.03% EMBRAER ADR 72.14 ▼ 0.88% JBS 13.56 ▼ 1.06% JBS BDR 68.95 ▼ 2.25% MBRF3 16.60 ▼ 1.01% MBRFY 3.23 ▲ 3.53% INTER 5.60 ▼ 1.93% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.04% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.34 ▲ 0.42% USD/CNY 6.7374 ▼ 0.04% DAX 26,202 ▲ 0.29% CAC 8,733 ▲ 0.73% FTSE 10,883 ▼ 0.05% MIB 53,834 ▲ 0.72% IBEX 20,272 ▲ 1.07% STOXX 659.67 ▲ 0.39% EUR/USD 1.1535 ▼ 0.17% GBP/USD 1.3460 ▼ 0.06% SPX 7,729 ▲ 0.06% DJI 54,111 ▼ 0.44% NDX 29,559 ▲ 0.24% RUT 3,024 ▲ 0.15% TSX 36,141 ▼ 0.01% VIX 15.36 ▼ 2.85% USD/CAD 1.4030 ▲ 0.14% US10Y 4.6450 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Section

Colombia News