IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.41% USD/MXN17.40▼ 0.19% USD/CLP933.87▼ 0.07% USD/COP3,224▼ 1.36% USD/PEN3.40▲ 0.13% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.23% BRENT 91.02 ▲ 2.02% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.75% GOLD 4,076 ▲ 1.65% SILVER 59.17 ▲ 4.17% SOY 1,223 ▼ 0.27% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.05 ▼ 3.39% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,608 ▲ 1.59% BEEF 223.23 ▼ 1.46% CATTLE 345.33 ▼ 1.90% LITHIUM 69.21 ▲ 3.41% PETR4 41.55 ▲ 0.97% VALE3 72.23 ▲ 0.42% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.68 ▲ 2.53% B3SA3 15.11 ▼ 0.98% WEGE3 42.63 ▼ 1.16% PRIO3 58.55 ▲ 1.49% SUZB3 41.49 ▼ 0.95% RENT3 36.57 ▼ 2.45% AZZA3 17.83 ▼ 1.87% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.62 ▲ 0.37% NATU3 8.77 ▲ 1.62% BRKM5 5.85 ▼ 1.52% RANI3 7.88 ▼ 1.38% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.39 ▲ 2.82% GGBR4 23.61 ▼ 0.04% ENEV3 25.39 ▼ 1.01% CPFE3 46.39 ▲ 0.15% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.25 ▼ 2.36% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.31 ▼ 6.04% HAPV3 11.20 ▼ 3.03% FLRY3 16.46 ▼ 0.60% SMTO3 15.41 — 0.00% UGPA3 31.62 ▼ 0.25% VBBR3 33.58 ▼ 1.55% BBSE3 41.14 ▲ 0.22% BPAC11 55.52 ▼ 0.57% CURY3 29.61 ▼ 1.92% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.38 ▼ 0.89% VAMOS 3.10 ▲ 0.32% SANB11 27.27 ▲ 0.96% ASAI3 8.18 ▲ 0.49% SBSP3 28.55 ▼ 1.48% WALMEX 49.26 ▼ 0.24% GMEXICO 206.69 ▲ 2.92% FEMSA 225.97 ▼ 0.44% CEMEX 21.94 ▲ 0.27% GFNORTE 185.35 ▲ 2.97% BIMBO 58.73 ▼ 1.29% TELEVISA 9.70 ▼ 0.10% AMX 22.69 ▼ 0.22% GAP 377.50 ▼ 0.18% ASUR 272.63 ▼ 0.63% OMA 224.40 ▼ 0.90% KOF 180.31 ▼ 0.28% GRUMA 282.48 ▼ 1.78% KIMBER 38.18 ▼ 0.55% SQM-B 64,885 ▲ 2.79% COPEC 6,363 ▲ 2.62% BSANTANDER 79.10 ▲ 3.96% FALABELLA 5,901 ▲ 0.45% ENELAM 84.64 ▲ 0.63% CENCOSUD 2,020 ▲ 1.24% CMPC 1,093 ▲ 2.48% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.45 ▲ 0.16% YPF 80,025 ▲ 1.04% GGAL 8,005 ▲ 2.04% PAMPA 5,425 ▲ 2.94% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,715 ▲ 2.26% CEPU 2,358 ▲ 3.01% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.38 ▲ 2.18% BANCOLOMBIA 83.46 ▲ 3.27% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.06 ▲ 6.27% BUENAVENTURA 31.23 ▲ 3.89% MERCADOLIBRE 1,817 ▼ 0.87% NUBANK 14.24 ▲ 1.75% XP 16.74 ▼ 0.36% PAGSEGURO 9.52 ▲ 2.42% STONE 11.25 ▲ 1.12% GLOBANT 32.02 ▼ 0.84% TECNOGLASS 45.96 ▼ 0.32% GAP AIRPORT 216.91 ▼ 0.10% ASUR 272.63 ▼ 0.63% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 129.84 ▼ 0.13% CEMEX ADR 12.60 ▲ 0.84% PETROBRAS ADR 18.44 ▲ 1.35% VALE ADR 14.21 ▲ 0.78% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.20% LATAM ADR 52.13 ▲ 0.75% BTC 66,429 ▲ 1.84% ETH 1,925 ▲ 1.12% SOL 77.88 ▲ 0.11% XRP 1.16 ▲ 3.96% BNB 573.78 ▲ 0.53% ADA 0.17 ▲ 2.19% DOGE 0.07 ▲ 1.65% AVAX 6.63 ▲ 0.82% LINK 8.64 ▲ 0.69% DOT 0.86 ▲ 3.49% LTC 47.42 ▲ 0.17% BCH 225.28 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 2.32% HBAR 0.07 ▲ 3.10% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.20% AAVE 95.54 ▲ 6.42% SELIC 14.25% — EMBRAER 83.36 ▲ 0.08% EMBRAER ADR 65.76 ▼ 0.26% JBS 11.87 ▼ 1.33% JBS BDR 60.19 ▼ 0.99% MBRF3 15.17 ▲ 4.48% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.50% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.00▲ 0.31% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.45% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD1.41▲ 0.21% US10Y 4.6280 ▲ 0.65% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.41% USD/MXN 17.40 ▼ 0.19% USD/CLP 933.87 ▼ 0.07% USD/COP 3,224 ▼ 1.36% USD/PEN 3.39 ▲ 0.08% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.23% BRENT 91.02 ▲ 2.02% WTI 84.20 ▲ 1.17% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.75% GOLD 4,076 ▲ 1.65% SILVER 59.17 ▲ 4.17% SOY 1,223 ▼ 0.27% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.05 ▼ 3.39% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,608 ▲ 1.59% BEEF 223.23 ▼ 1.46% CATTLE 345.33 ▼ 1.90% LITHIUM 69.21 ▲ 3.41% PETR4 41.55 ▲ 0.97% VALE3 72.23 ▲ 0.42% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.68 ▲ 2.53% B3SA3 15.11 ▼ 0.98% WEGE3 42.63 ▼ 1.16% PRIO3 58.55 ▲ 1.49% SUZB3 41.49 ▼ 0.95% RENT3 36.57 ▼ 2.45% AZZA3 17.83 ▼ 1.87% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.32 ▼ 1.62% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.62 ▲ 0.37% NATU3 8.77 ▲ 1.62% BRKM5 5.85 ▼ 1.52% RANI3 7.88 ▼ 1.38% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.39 ▲ 2.82% GGBR4 23.61 ▼ 0.04% ENEV3 25.39 ▼ 1.01% CPFE3 46.39 ▲ 0.15% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.25 ▼ 2.36% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.31 ▼ 6.04% HAPV3 11.20 ▼ 3.03% FLRY3 16.46 ▼ 0.60% SMTO3 15.41 — 0.00% UGPA3 31.62 ▼ 0.25% VBBR3 33.58 ▼ 1.55% BBSE3 41.14 ▲ 0.22% BPAC11 55.52 ▼ 0.57% CURY3 29.61 ▼ 1.92% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.38 ▼ 0.89% VAMOS 3.10 ▲ 0.32% SANB11 27.27 ▲ 0.96% ASAI3 8.18 ▲ 0.49% SBSP3 28.55 ▼ 1.48% WALMEX 49.26 ▼ 0.24% GMEXICO 206.69 ▲ 2.92% FEMSA 225.97 ▼ 0.44% CEMEX 21.94 ▲ 0.27% GFNORTE 185.35 ▲ 2.97% BIMBO 58.73 ▼ 1.29% TELEVISA 9.70 ▼ 0.10% AMX 22.69 ▼ 0.22% GAP 377.50 ▼ 0.18% ASUR 272.63 ▼ 0.63% OMA 224.40 ▼ 0.90% KOF 180.31 ▼ 0.28% GRUMA 282.48 ▼ 1.78% KIMBER 38.18 ▼ 0.55% SQM-B 64,885 ▲ 2.79% COPEC 6,363 ▲ 2.62% BSANTANDER 79.10 ▲ 3.96% FALABELLA 5,901 ▲ 0.45% ENELAM 84.64 ▲ 0.63% CENCOSUD 2,020 ▲ 1.24% CMPC 1,093 ▲ 2.48% BANCO CHILE 190.49 ▲ 2.14% LATAM AIR 24.45 ▲ 0.16% YPF 80,025 ▲ 1.04% GGAL 8,005 ▲ 2.04% PAMPA 5,425 ▲ 2.94% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,715 ▲ 2.26% CEPU 2,358 ▲ 3.01% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,215 ▲ 1.69% ECOPETROL 16.38 ▲ 2.18% BANCOLOMBIA 83.46 ▲ 3.27% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.06 ▲ 6.27% BUENAVENTURA 31.23 ▲ 3.89% MERCADOLIBRE 1,817 ▼ 0.87% NUBANK 14.24 ▲ 1.75% XP 16.74 ▼ 0.36% PAGSEGURO 9.52 ▲ 2.42% STONE 11.25 ▲ 1.12% GLOBANT 32.02 ▼ 0.84% TECNOGLASS 45.96 ▼ 0.32% GAP AIRPORT 216.91 ▼ 0.10% ASUR 272.63 ▼ 0.63% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 129.84 ▼ 0.13% CEMEX ADR 12.60 ▲ 0.84% PETROBRAS ADR 18.44 ▲ 1.35% VALE ADR 14.21 ▲ 0.78% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.81% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.20% LATAM ADR 52.13 ▲ 0.75% BTC 66,429 ▲ 1.84% ETH 1,925 ▲ 1.12% SOL 77.88 ▲ 0.11% XRP 1.16 ▲ 3.96% BNB 573.78 ▲ 0.53% ADA 0.17 ▲ 2.19% DOGE 0.07 ▲ 1.65% AVAX 6.63 ▲ 0.82% LINK 8.64 ▲ 0.69% DOT 0.86 ▲ 3.49% LTC 47.42 ▲ 0.17% BCH 225.28 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 2.32% HBAR 0.07 ▲ 3.10% NEAR 1.93 ▼ 2.36% ATOM 1.49 ▼ 0.20% AAVE 95.54 ▲ 6.42% SELIC 14.25% — EMBRAER 83.36 ▲ 0.08% EMBRAER ADR 65.76 ▼ 0.26% JBS 11.87 ▼ 1.33% JBS BDR 60.19 ▼ 0.99% MBRF3 15.17 ▲ 4.48% MBRFY 2.95 ▲ 1.37% INTER 5.54 ▼ 1.42% EGX 53,990 ▲ 1.63% USD/ZAR 16.44 ▼ 0.32% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.98 ▲ 0.32% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3386 ▼ 0.30% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026
Section

Caribbean