IBOV 172,024 ▼ 0.68% IPSA 10,762 ▲ 0.52% IPC MEX 66,979 ▼ 0.98% MERVAL 3,168,608 ▼ 0.26% COLCAP 2,269.38 ▼ 0.74% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.16▼ 0.20% USD/MXN17.48▲ 0.04% USD/CLP922.42▲ 0.05% USD/COP3,398▼ 1.17% USD/PEN3.41▼ 0.21% USD/ARS1,484▲ 0.15% USD/UYU40.22▲ 1.43% USD/PYG6,084▲ 1.48% USD/BOB6.85▲ 1.62% USD/DOP59.19▲ 1.86% USD/CRC450.59▲ 1.91% USD/GTQ7.62▲ 2.18% USD/HNL26.70▲ 1.35% USD/NIO36.62▲ 0.63% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.39▲ 0.21% USD/TTD6.74▲ 1.07% EUR/BRL5.90▲ 0.28% BRENT 73.43 ▲ 0.38% WTI 70.05 ▼ 0.99% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.57% GOLD 4,033 ▲ 0.25% SILVER 59.62 ▲ 2.48% SOY 1,144 ▲ 3.13% CORN 436.50 ▲ 8.58% WHEAT 587.50 ▲ 3.16% COFFEE 302.15 ▲ 3.80% SUGAR 14.80 ▲ 3.57% ORANGE JUICE 163.80 ▲ 15.56% COTTON 76.62 ▲ 6.42% COCOA 5,064 ▲ 3.45% BEEF 242.25 ▼ 5.89% CATTLE 364.35 ▼ 0.85% LITHIUM 78.28 ▲ 1.25% PETR4 37.80 ▼ 0.89% VALE3 77.88 ▼ 0.32% ITUB4 42.18 ▼ 0.54% BBDC4 18.10 ▼ 0.39% ABEV3 16.29 ▼ 1.81% BBAS3 19.91 ▼ 1.73% B3SA3 14.53 ▼ 1.22% WEGE3 46.91 ▲ 0.26% PRIO3 52.15 ▼ 1.88% SUZB3 39.75 ▲ 0.18% RENT3 41.54 ▼ 1.68% AZZA3 17.88 ▼ 2.72% CSAN3 3.70 ▼ 0.27% RAIZ4 0.38 ▼ 5.00% PCAR3 2.31 ▼ 0.43% GMAT3 3.67 ▼ 4.18% PSSA3 52.92 ▼ 0.71% CVCB3 1.36 ▼ 2.86% POSI3 4.10 ▲ 0.99% SLCE3 12.90 ▼ 0.85% NATU3 8.73 ▲ 5.18% BRKM5 6.36 ▼ 3.78% RANI3 7.84 ▼ 0.38% CSNA3 4.62 ▼ 0.43% CMIN3 4.18 ▲ 0.48% USIM5 8.45 ▲ 1.44% GGBR4 20.78 ▼ 2.40% ENEV3 26.72 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 44.78 ▼ 0.82% CMIG4 10.87 ▼ 0.73% EQTL3 38.94 ▼ 2.01% LREN3 14.76 ▼ 1.53% VIVT3 33.95 ▼ 1.31% RAIL3 13.43 ▼ 1.32% KLABIN 16.74 ▼ 0.89% RAIA DROGASIL 16.81 ▼ 2.04% RDOR3 34.71 ▲ 0.09% HAPV3 10.21 ▼ 1.35% FLRY3 15.40 ▼ 1.16% SMTO3 15.70 ▲ 2.28% UGPA3 26.06 ▼ 0.99% VBBR3 29.89 ▼ 0.10% BBSE3 39.17 ▼ 0.41% BPAC11 54.09 ▼ 0.77% CURY3 35.06 ▼ 0.85% AERI3 2.02 ▼ 1.46% VIVARA 22.88 ▼ 0.52% COMPASS 24.28 ▼ 0.41% VAMOS 2.81 ▼ 2.43% SANB11 26.80 ▼ 0.07% ASAI3 8.74 ▼ 2.89% SBSP3 29.64 ▼ 0.03% WALMEX 51.26 ▲ 0.23% GMEXICO 197.62 ▼ 1.77% FEMSA 223.50 ▼ 2.04% CEMEX 21.00 ▼ 1.27% GFNORTE 185.20 ▲ 0.10% BIMBO 57.10 ▲ 0.21% TELEVISA 9.63 ▼ 0.41% AMX 22.73 ▼ 2.57% GAP 441.90 ▼ 0.81% ASUR 306.66 ▼ 0.57% OMA 247.17 ▲ 0.32% KOF 185.87 ▼ 0.32% GRUMA 282.05 ▼ 0.24% KIMBER 38.62 ▼ 0.69% SQM-B 67,900 ▲ 2.96% COPEC 5,782 ▲ 0.29% BSANTANDER 75.54 ▲ 0.72% FALABELLA 5,782 ▼ 2.19% ENELAM 82.60 ▲ 0.73% CENCOSUD 2,129 ▲ 0.09% CMPC 1,032 ▼ 0.82% BANCO CHILE 182.50 ▲ 2.64% LATAM AIR 26.83 ▼ 0.52% YPF 71,225 ▲ 0.92% GGAL 7,810 ▼ 0.95% PAMPA 5,120 ▲ 0.69% TXAR 662.50 ▼ 2.14% ALUAR 985.00 ▲ 0.25% TGS 9,250 ▼ 0.59% CEPU 2,323 ▼ 0.73% MIRGOR 16,250 ▲ 1.09% COME 41.95 ▼ 0.87% LOMA NEGRA 3,648 ▲ 1.04% BYMA 310.00 ▲ 1.31% TELECOM ARG 4,045 ▼ 0.19% ECOPETROL 14.24 ▼ 2.20% BANCOLOMBIA 79.40 ▼ 0.51% GRUPO AVAL 5.06 ▼ 0.76% CREDICORP 389.81 ▲ 1.32% SOUTHERN COPPER 174.14 ▲ 3.38% BUENAVENTURA 29.33 ▲ 2.62% MERCADOLIBRE 1,697 ▲ 0.85% NUBANK 13.36 ▲ 1.75% XP 16.26 ▼ 0.31% PAGSEGURO 9.06 ▼ 0.28% STONE 10.84 ▼ 0.46% GLOBANT 28.94 ▼ 3.79% TECNOGLASS 46.87 ▲ 1.43% GAP AIRPORT 253.08 ▼ 0.58% ASUR 306.66 ▼ 0.57% OMA AIRPORT 113.09 ▼ 0.17% AMX ADR 26.00 ▼ 2.80% FEMSA ADR 127.86 ▼ 2.55% CEMEX ADR 12.00 ▼ 1.15% PETROBRAS ADR 16.16 ▼ 0.74% VALE ADR 15.05 ▲ 0.13% ITAU ADR 8.17 ▼ 0.61% SANTANDER BR 5.25 ▲ 0.38% AMBEV ADR 3.14 ▼ 1.42% CSN 0.92 ▲ 0.54% GERDAU 4.04 ▼ 2.18% LATAM ADR 58.32 ▼ 0.65% BTC 58,634 ▼ 2.50% ETH 1,574 ▼ 2.22% SOL 73.53 ▼ 1.89% XRP 1.04 ▼ 1.53% BNB 545.28 ▼ 2.40% ADA 0.14 ▼ 1.09% DOGE 0.07 ▼ 1.77% AVAX 6.56 ▼ 1.55% LINK 7.17 ▼ 2.67% DOT 0.82 ▼ 0.45% LTC 41.69 ▼ 3.22% BCH 198.95 ▼ 0.77% TRX 0.32 ▼ 1.81% XLM 0.18 ▲ 4.87% HBAR 0.07 ▼ 3.52% NEAR 1.79 ▼ 3.76% ATOM 1.50 ▼ 1.79% AAVE 85.34 ▼ 6.64% SELIC 14.25% — EMBRAER 81.85 ▲ 2.08% EMBRAER ADR 63.81 ▲ 2.67% JBS 11.84 ▼ 3.09% JBS BDR 60.85 ▼ 3.21% MBRF3 18.03 ▲ 1.86% MBRFY 3.47 ▲ 1.76% INTER 5.43 ▲ 0.93% EGX 50,488 ▲ 1.33% USD/ZAR16.38▼ 0.28% USD/NGN 1,378 — 0.00% NIKKEI 70,062 ▲ 0.86% CSI300 4,979 ▲ 1.07% HSI 22,881 ▼ 0.63% NIFTY 23,866 ▼ 0.34% KOSPI 8,476 ▲ 0.97% JCI 5,643 ▼ 3.05% USD/JPY162.58▲ 0.39% USD/CNY6.78▼ 0.14% DAX 24,996 ▲ 1.50% CAC 8,404 ▲ 0.44% FTSE 10,497 ▲ 0.12% MIB 51,682 ▲ 0.81% IBEX 19,472 ▲ 0.44% STOXX 641.73 ▲ 0.88% EUR/USD1.14▲ 0.04% GBP/USD1.33▲ 0.51% SPX 7,499 ▲ 0.79% DJI 52,319 ▲ 0.26% NDX 30,276 ▲ 1.68% RUT 3,024 ▲ 0.47% TSX 34,857 ▲ 0.10% VIX 16.45 ▼ 10.65% USD/CAD1.42▼ 0.15% US10Y 4.4180 ▲ 1.01% IBOV 172,024 ▼ 0.68% IPSA 10,762 ▲ 0.52% IPC MEX 66,979 ▼ 0.98% MERVAL 3,168,608 ▼ 0.26% COLCAP 2,269.38 ▼ 0.74% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.16 ▼ 0.20% USD/MXN 17.48 ▲ 0.07% USD/CLP 922.42 ▲ 0.05% USD/COP 3,398 ▼ 1.17% USD/PEN 3.41 ▼ 0.21% USD/ARS 1,484 ▲ 0.15% USD/UYU 40.22 ▲ 1.43% USD/PYG 6,084 ▲ 1.48% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.19 ▲ 1.86% USD/CRC 450.59 ▲ 1.91% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.70 ▲ 1.35% USD/NIO 36.62 ▲ 0.63% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.39 ▲ 0.49% USD/TTD 6.74 ▲ 1.30% EUR/BRL 5.90 ▲ 0.28% BRENT 73.43 ▲ 0.38% WTI 70.05 ▼ 0.99% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.57% GOLD 4,033 ▲ 0.25% SILVER 59.62 ▲ 2.48% SOY 1,144 ▲ 3.13% CORN 436.50 ▲ 8.58% WHEAT 587.50 ▲ 3.16% COFFEE 302.15 ▲ 3.80% SUGAR 14.80 ▲ 3.57% ORANGE JUICE 163.80 ▲ 15.56% COTTON 76.62 ▲ 6.42% COCOA 5,064 ▲ 3.45% BEEF 242.25 ▼ 5.89% CATTLE 364.35 ▼ 0.85% LITHIUM 78.28 ▲ 1.25% PETR4 37.80 ▼ 0.89% VALE3 77.88 ▼ 0.32% ITUB4 42.18 ▼ 0.54% BBDC4 18.10 ▼ 0.39% ABEV3 16.29 ▼ 1.81% BBAS3 19.91 ▼ 1.73% B3SA3 14.53 ▼ 1.22% WEGE3 46.91 ▲ 0.26% PRIO3 52.15 ▼ 1.88% SUZB3 39.75 ▲ 0.18% RENT3 41.54 ▼ 1.68% AZZA3 17.88 ▼ 2.72% CSAN3 3.70 ▼ 0.27% RAIZ4 0.38 ▼ 5.00% PCAR3 2.31 ▼ 0.43% GMAT3 3.67 ▼ 4.18% PSSA3 52.92 ▼ 0.71% CVCB3 1.36 ▼ 2.86% POSI3 4.10 ▲ 0.99% SLCE3 12.90 ▼ 0.85% NATU3 8.73 ▲ 5.18% BRKM5 6.36 ▼ 3.78% RANI3 7.84 ▼ 0.38% CSNA3 4.62 ▼ 0.43% CMIN3 4.18 ▲ 0.48% USIM5 8.45 ▲ 1.44% GGBR4 20.78 ▼ 2.40% ENEV3 26.72 ▲ 0.04% NEOE3 33.80 — 0.00% CPFE3 44.78 ▼ 0.82% CMIG4 10.87 ▼ 0.73% EQTL3 38.94 ▼ 2.01% LREN3 14.76 ▼ 1.53% VIVT3 33.95 ▼ 1.31% RAIL3 13.43 ▼ 1.32% KLABIN 16.74 ▼ 0.89% RAIA DROGASIL 16.81 ▼ 2.04% RDOR3 34.71 ▲ 0.09% HAPV3 10.21 ▼ 1.35% FLRY3 15.40 ▼ 1.16% SMTO3 15.70 ▲ 2.28% UGPA3 26.06 ▼ 0.99% VBBR3 29.89 ▼ 0.10% BBSE3 39.17 ▼ 0.41% BPAC11 54.09 ▼ 0.77% CURY3 35.06 ▼ 0.85% AERI3 2.02 ▼ 1.46% VIVARA 22.88 ▼ 0.52% COMPASS 24.28 ▼ 0.41% VAMOS 2.81 ▼ 2.43% SANB11 26.80 ▼ 0.07% ASAI3 8.74 ▼ 2.89% SBSP3 29.64 ▼ 0.03% WALMEX 51.26 ▲ 0.23% GMEXICO 197.62 ▼ 1.77% FEMSA 223.50 ▼ 2.04% CEMEX 21.00 ▼ 1.27% GFNORTE 185.20 ▲ 0.10% BIMBO 57.10 ▲ 0.21% TELEVISA 9.63 ▼ 0.41% AMX 22.73 ▼ 2.57% GAP 441.90 ▼ 0.81% ASUR 306.66 ▼ 0.57% OMA 247.17 ▲ 0.32% KOF 185.87 ▼ 0.32% GRUMA 282.05 ▼ 0.24% KIMBER 38.62 ▼ 0.69% SQM-B 67,900 ▲ 2.96% COPEC 5,782 ▲ 0.29% BSANTANDER 75.54 ▲ 0.72% FALABELLA 5,782 ▼ 2.19% ENELAM 82.60 ▲ 0.73% CENCOSUD 2,129 ▲ 0.09% CMPC 1,032 ▼ 0.82% BANCO CHILE 182.50 ▲ 2.64% LATAM AIR 26.83 ▼ 0.52% YPF 71,225 ▲ 0.92% GGAL 7,810 ▼ 0.95% PAMPA 5,120 ▲ 0.69% TXAR 662.50 ▼ 2.14% ALUAR 985.00 ▲ 0.25% TGS 9,250 ▼ 0.59% CEPU 2,323 ▼ 0.73% MIRGOR 16,250 ▲ 1.09% COME 41.95 ▼ 0.87% LOMA NEGRA 3,648 ▲ 1.04% BYMA 310.00 ▲ 1.31% TELECOM ARG 4,045 ▼ 0.19% ECOPETROL 14.24 ▼ 2.20% BANCOLOMBIA 79.40 ▼ 0.51% GRUPO AVAL 5.06 ▼ 0.76% CREDICORP 389.81 ▲ 1.32% SOUTHERN COPPER 174.14 ▲ 3.38% BUENAVENTURA 29.33 ▲ 2.62% MERCADOLIBRE 1,697 ▲ 0.85% NUBANK 13.36 ▲ 1.75% XP 16.26 ▼ 0.31% PAGSEGURO 9.06 ▼ 0.28% STONE 10.84 ▼ 0.46% GLOBANT 28.94 ▼ 3.79% TECNOGLASS 46.87 ▲ 1.43% GAP AIRPORT 253.08 ▼ 0.58% ASUR 306.66 ▼ 0.57% OMA AIRPORT 113.09 ▼ 0.17% AMX ADR 26.00 ▼ 2.80% FEMSA ADR 127.86 ▼ 2.55% CEMEX ADR 12.00 ▼ 1.15% PETROBRAS ADR 16.16 ▼ 0.74% VALE ADR 15.05 ▲ 0.13% ITAU ADR 8.17 ▼ 0.61% SANTANDER BR 5.25 ▲ 0.38% AMBEV ADR 3.14 ▼ 1.42% CSN 0.92 ▲ 0.54% GERDAU 4.04 ▼ 2.18% LATAM ADR 58.32 ▼ 0.65% BTC 58,634 ▼ 2.50% ETH 1,574 ▼ 2.22% SOL 73.53 ▼ 1.89% XRP 1.04 ▼ 1.53% BNB 545.28 ▼ 2.40% ADA 0.14 ▼ 1.09% DOGE 0.07 ▼ 1.77% AVAX 6.56 ▼ 1.55% LINK 7.17 ▼ 2.67% DOT 0.82 ▼ 0.45% LTC 41.69 ▼ 3.22% BCH 198.95 ▼ 0.77% TRX 0.32 ▼ 1.81% XLM 0.18 ▲ 4.87% HBAR 0.07 ▼ 3.52% NEAR 1.79 ▼ 3.76% ATOM 1.50 ▼ 1.79% AAVE 85.34 ▼ 6.64% SELIC 14.25% — EMBRAER 81.85 ▲ 2.08% EMBRAER ADR 63.81 ▲ 2.67% JBS 11.84 ▼ 3.09% JBS BDR 60.85 ▼ 3.21% MBRF3 18.03 ▲ 1.86% MBRFY 3.47 ▲ 1.76% INTER 5.43 ▲ 0.93% EGX 50,488 ▲ 1.33% USD/ZAR 16.38 ▼ 0.38% USD/NGN 1,378 — 0.00% NIKKEI 70,062 ▲ 0.86% CSI300 4,979 ▲ 1.07% HSI 22,881 ▼ 0.63% NIFTY 23,866 ▼ 0.34% KOSPI 8,476 ▲ 0.97% JCI 5,643 ▼ 3.05% USD/JPY 162.57 ▲ 0.42% USD/CNY 6.7846 ▼ 0.03% DAX 24,996 ▲ 1.50% CAC 8,404 ▲ 0.44% FTSE 10,497 ▲ 0.12% MIB 51,682 ▲ 0.81% IBEX 19,472 ▲ 0.44% STOXX 641.73 ▲ 0.88% EUR/USD 1.1427 ▼ 0.03% GBP/USD 1.3264 ▲ 0.05% SPX 7,499 ▲ 0.79% DJI 52,319 ▲ 0.26% NDX 30,276 ▲ 1.68% RUT 3,024 ▲ 0.47% TSX 34,857 ▲ 0.10% VIX 16.45 ▼ 10.65% USD/CAD 1.4190 ▼ 0.11% US10Y 4.4180 ▲ 1.01%
since 2009
Tuesday, June 30, 2026
Section

Caribbean