IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.19% USD/MXN17.24▼ 0.13% USD/CLP913.27▲ 0.25% USD/COP3,173▼ 2.12% USD/PEN3.39▼ 0.23% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.36% USD/TTD6.66▼ 0.03% EUR/BRL5.91▲ 0.66% BRENT 79.53 ▲ 0.21% WTI 75.57 ▼ 0.26% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,302 ▲ 5.04% SILVER 62.20 ▲ 3.56% SOY 1,171 ▲ 1.39% CORN 459.75 ▲ 3.96% WHEAT 644.50 ▲ 0.94% COFFEE 309.35 ▼ 4.55% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.60 ▼ 1.31% COTTON 83.22 ▲ 2.58% COCOA 5,839 ▼ 1.43% BEEF 228.98 ▼ 1.28% CATTLE 346.90 ▼ 1.22% LITHIUM 72.75 ▲ 1.48% PETR4 42.24 ▼ 0.61% VALE3 76.40 ▲ 0.12% ITUB4 42.99 ▲ 2.11% BBDC4 18.16 ▼ 0.16% ABEV3 15.85 ▼ 0.13% BBAS3 21.04 ▲ 0.24% B3SA3 15.79 ▲ 0.57% WEGE3 49.45 ▲ 0.57% PRIO3 59.25 ▲ 1.37% SUZB3 42.97 ▼ 0.12% RENT3 39.08 ▼ 0.03% AZZA3 16.23 ▲ 1.18% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.46 ▼ 1.14% SLCE3 13.59 ▲ 0.15% NATU3 8.38 ▼ 0.48% BRKM5 5.77 ▼ 1.03% RANI3 8.38 ▲ 0.48% CSNA3 4.80 ▲ 0.21% CMIN3 5.83 ▼ 1.35% USIM5 7.44 ▼ 1.06% GGBR4 25.76 ▼ 0.43% ENEV3 27.22 ▲ 0.22% CPFE3 46.13 ▼ 0.47% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.65 ▼ 0.15% VIVT3 31.37 ▼ 0.88% RAIL3 13.84 ▼ 1.98% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.52 ▲ 0.35% HAPV3 11.55 ▼ 1.95% FLRY3 17.47 ▼ 0.11% SMTO3 14.34 ▲ 2.87% UGPA3 32.38 ▼ 0.67% VBBR3 35.31 ▼ 0.37% BBSE3 41.50 ▼ 1.35% BPAC11 56.77 ▲ 0.04% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.35 ▼ 1.11% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.39 ▲ 1.00% ASAI3 8.71 ▲ 0.58% SBSP3 28.13 ▲ 0.43% WALMEX 49.18 ▼ 1.42% GMEXICO 219.89 ▲ 0.69% FEMSA 218.05 ▲ 0.30% CEMEX 19.93 ▼ 0.75% GFNORTE 198.20 ▲ 0.24% BIMBO 61.52 ▲ 1.02% TELEVISA 9.57 ▼ 0.52% AMX 20.85 ▼ 2.93% GAP 380.08 ▼ 0.26% ASUR 273.11 ▼ 1.16% OMA 239.99 ▲ 0.49% KOF 190.01 ▲ 1.31% GRUMA 259.82 ▼ 1.23% KIMBER 40.55 ▲ 0.60% SQM-B 63,246 ▲ 1.27% COPEC 6,271 ▲ 0.67% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,340 ▲ 1.27% ENELAM 87.56 ▼ 0.16% CENCOSUD 2,014 ▲ 1.38% CMPC 1,050 ▲ 0.93% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.40 ▲ 3.73% YPF 7,720 ▼ 1.53% GGAL 7,695 ▼ 0.58% PAMPA 5,330 ▼ 0.56% TXAR 683.00 ▲ 5.97% ALUAR 943.50 ▲ 1.13% TGS 9,375 ▼ 0.58% CEPU 2,276 ▼ 0.96% MIRGOR 1,645 ▲ 0.30% COME 41.65 ▼ 0.60% LOMA NEGRA 3,505 ▲ 0.79% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.62 ▲ 1.90% BANCOLOMBIA 91.75 ▲ 1.93% GRUPO AVAL 5.38 ▲ 3.28% CREDICORP 399.43 ▲ 1.86% SOUTHERN COPPER 199.19 ▲ 2.07% BUENAVENTURA 33.15 ▲ 2.74% MERCADOLIBRE 1,918 ▲ 1.57% NUBANK 14.36 ▲ 0.21% XP 17.17 ▲ 1.18% PAGSEGURO 9.47 ▼ 0.32% STONE 11.17 ▼ 0.53% GLOBANT 37.51 ▼ 1.63% TECNOGLASS 47.01 ▲ 1.62% GAP AIRPORT 219.81 ▼ 0.40% ASUR 273.11 ▼ 1.16% OMA AIRPORT 111.62 ▲ 0.56% AMX ADR 24.13 ▼ 3.03% FEMSA ADR 126.13 ▼ 0.12% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.42% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.85 ▲ 3.93% BTC 64,367 ▲ 0.49% ETH 1,874 ▲ 0.32% SOL 73.97 ▲ 0.34% XRP 1.06 ▼ 1.16% BNB 600.13 ▲ 1.24% ADA 0.19 ▼ 1.61% DOGE 0.07 ▼ 0.45% AVAX 6.64 ▼ 0.60% LINK 8.12 ▼ 0.31% DOT 0.85 ▼ 0.64% LTC 45.00 ▲ 0.38% BCH 212.67 ▼ 0.25% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 1.15% HBAR 0.07 ▼ 0.77% NEAR 1.69 ▼ 2.28% ATOM 1.34 ▼ 2.56% AAVE 90.32 ▼ 0.10% SELIC 14.25% — EMBRAER 92.23 ▲ 1.90% EMBRAER ADR 72.16 ▲ 2.33% JBS 13.62 ▲ 0.07% JBS BDR 69.64 ▼ 0.61% MBRF3 16.82 ▼ 0.65% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR16.33▼ 0.27% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.67▼ 0.04% USD/CNY6.74▼ 0.25% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD1.15▲ 0.14% GBP/USD1.35▲ 0.25% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD1.40▼ 0.31% US10Y 4.6290 ▲ 0.04% IBOV 179,073.99 ▲ 0.66% IPSA 11,144.06 ▲ 1.34% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.19% USD/MXN 17.24 ▼ 0.13% USD/CLP 913.27 ▲ 0.25% USD/COP 3,173 ▼ 2.12% USD/PEN 3.39 ▼ 0.23% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.91 ▲ 0.66% BRENT 79.53 ▲ 0.21% WTI 75.57 ▼ 0.26% IRON ORE 161.91 — — COPPER 6.70 ▲ 1.19% GOLD 4,302 ▲ 5.04% SILVER 62.20 ▲ 3.56% SOY 1,171 ▲ 1.39% CORN 459.75 ▲ 3.96% WHEAT 644.50 ▲ 0.94% COFFEE 309.35 ▼ 4.55% SUGAR 15.18 ▲ 0.93% ORANGE JUICE 157.60 ▼ 1.31% COTTON 83.22 ▲ 2.58% COCOA 5,839 ▼ 1.43% BEEF 228.98 ▼ 1.28% CATTLE 346.90 ▼ 1.22% LITHIUM 72.75 ▲ 1.48% PETR4 42.24 ▼ 0.61% VALE3 76.40 ▲ 0.12% ITUB4 42.99 ▲ 2.11% BBDC4 18.16 ▼ 0.16% ABEV3 15.85 ▼ 0.13% BBAS3 21.04 ▲ 0.24% B3SA3 15.79 ▲ 0.57% WEGE3 49.45 ▲ 0.57% PRIO3 59.25 ▲ 1.37% SUZB3 42.97 ▼ 0.12% RENT3 39.08 ▼ 0.03% AZZA3 16.23 ▲ 1.18% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 3.00 ▲ 9.09% GMAT3 3.93 ▼ 0.51% PSSA3 53.60 ▼ 1.20% CVCB3 1.51 ▲ 9.42% POSI3 3.46 ▼ 1.14% SLCE3 13.59 ▲ 0.15% NATU3 8.38 ▼ 0.48% BRKM5 5.77 ▼ 1.03% RANI3 8.38 ▲ 0.48% CSNA3 4.80 ▲ 0.21% CMIN3 5.83 ▼ 1.35% USIM5 7.44 ▼ 1.06% GGBR4 25.76 ▼ 0.43% ENEV3 27.22 ▲ 0.22% CPFE3 46.13 ▼ 0.47% CMIG4 11.30 ▲ 0.18% EQTL3 39.45 ▲ 0.61% LREN3 13.65 ▼ 0.15% VIVT3 31.37 ▼ 0.88% RAIL3 13.84 ▼ 1.98% KLABIN 18.62 ▲ 2.03% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.52 ▲ 0.35% HAPV3 11.55 ▼ 1.95% FLRY3 17.47 ▼ 0.11% SMTO3 14.34 ▲ 2.87% UGPA3 32.38 ▼ 0.67% VBBR3 35.31 ▼ 0.37% BBSE3 41.50 ▼ 1.35% BPAC11 56.77 ▲ 0.04% CURY3 31.80 ▲ 0.16% AERI3 2.23 ▲ 1.83% VIVARA 22.35 ▼ 1.11% COMPASS 24.39 ▼ 0.85% VAMOS 3.32 ▼ 0.30% SANB11 29.39 ▲ 1.00% ASAI3 8.71 ▲ 0.58% SBSP3 28.13 ▲ 0.43% WALMEX 49.18 ▼ 1.42% GMEXICO 219.89 ▲ 0.69% FEMSA 218.05 ▲ 0.30% CEMEX 19.93 ▼ 0.75% GFNORTE 198.20 ▲ 0.24% BIMBO 61.52 ▲ 1.02% TELEVISA 9.57 ▼ 0.52% AMX 20.85 ▼ 2.93% GAP 380.08 ▼ 0.26% ASUR 273.11 ▼ 1.16% OMA 239.99 ▲ 0.49% KOF 190.01 ▲ 1.31% GRUMA 259.82 ▼ 1.23% KIMBER 40.55 ▲ 0.60% SQM-B 63,246 ▲ 1.27% COPEC 6,271 ▲ 0.67% BSANTANDER 80.49 ▲ 1.37% FALABELLA 6,340 ▲ 1.27% ENELAM 87.56 ▼ 0.16% CENCOSUD 2,014 ▲ 1.38% CMPC 1,050 ▲ 0.93% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.40 ▲ 3.73% YPF 7,720 ▼ 1.53% GGAL 7,695 ▼ 0.58% PAMPA 5,330 ▼ 0.56% TXAR 683.00 ▲ 5.97% ALUAR 943.50 ▲ 1.13% TGS 9,375 ▼ 0.58% CEPU 2,276 ▼ 0.96% MIRGOR 1,645 ▲ 0.30% COME 41.65 ▼ 0.60% LOMA NEGRA 3,505 ▲ 0.79% BYMA 291.00 ▼ 0.17% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.62 ▲ 1.90% BANCOLOMBIA 91.75 ▲ 1.93% GRUPO AVAL 5.38 ▲ 3.28% CREDICORP 399.43 ▲ 1.86% SOUTHERN COPPER 199.19 ▲ 2.07% BUENAVENTURA 33.15 ▲ 2.74% MERCADOLIBRE 1,918 ▲ 1.57% NUBANK 14.36 ▲ 0.21% XP 17.17 ▲ 1.18% PAGSEGURO 9.47 ▼ 0.32% STONE 11.17 ▼ 0.53% GLOBANT 37.51 ▼ 1.63% TECNOGLASS 47.01 ▲ 1.62% GAP AIRPORT 219.81 ▼ 0.40% ASUR 273.11 ▼ 1.16% OMA AIRPORT 111.62 ▲ 0.56% AMX ADR 24.13 ▼ 3.03% FEMSA ADR 126.13 ▼ 0.12% CEMEX ADR 11.55 ▼ 0.56% PETROBRAS ADR 18.52 ▼ 1.07% VALE ADR 14.90 ▲ 0.44% ITAU ADR 8.40 ▲ 2.56% SANTANDER BR 5.79 ▲ 1.85% AMBEV ADR 3.06 ▲ 0.49% CSN 0.96 ▲ 2.42% GERDAU 5.07 ▼ 0.69% LATAM ADR 57.85 ▲ 3.93% BTC 64,367 ▲ 0.49% ETH 1,874 ▲ 0.32% SOL 73.97 ▲ 0.34% XRP 1.06 ▼ 1.16% BNB 600.13 ▲ 1.24% ADA 0.19 ▼ 1.61% DOGE 0.07 ▼ 0.45% AVAX 6.64 ▼ 0.60% LINK 8.12 ▼ 0.31% DOT 0.85 ▼ 0.64% LTC 45.00 ▲ 0.38% BCH 212.67 ▼ 0.25% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 1.15% HBAR 0.07 ▼ 0.77% NEAR 1.69 ▼ 2.28% ATOM 1.34 ▼ 2.56% AAVE 90.32 ▼ 0.10% SELIC 14.25% — EMBRAER 92.23 ▲ 1.90% EMBRAER ADR 72.16 ▲ 2.33% JBS 13.62 ▲ 0.07% JBS BDR 69.64 ▼ 0.61% MBRF3 16.82 ▼ 0.65% MBRFY 3.23 ▼ 1.22% INTER 5.80 ▲ 1.67% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.47% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.57 ▼ 0.13% USD/CNY 6.7370 ▼ 0.05% DAX 26,149 ▼ 0.20% CAC 8,667 — 0.00% FTSE 10,894 ▲ 0.14% MIB 53,424 ▼ 0.22% IBEX 20,060 ▲ 0.18% STOXX 657.11 ▲ 0.04% EUR/USD 1.1553 ▲ 0.16% GBP/USD 1.3467 ▲ 0.11% SPX 7,745 ▲ 0.11% DJI 54,531 ▲ 0.82% NDX 29,725 ▼ 0.03% RUT 3,027 ▼ 0.32% TSX 36,187 ▲ 1.08% VIX 16.32 ▼ 1.09% USD/CAD 1.4015 ▼ 0.36% US10Y 4.6290 ▲ 0.04%
since 2009
Wednesday, August 5, 2026
Section

Argentina