IBOV
172,340
▼ 0.83%
IPSA
10,618
▼ 1.58%
IPC MEX
68,140
▼ 0.65%
MERVAL
3,230,476
▲ 2.02%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.37%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.27
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.41
▲ 0.18%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.70%
BRENT
94.90
▲ 3.10%
WTI
91.91
▲ 5.21%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.48%
GOLD
4,517
▼ 0.96%
SILVER
75.55
▼ 0.09%
SOY
1,179
▼ 0.63%
CORN
442.50
▼ 0.95%
WHEAT
607.75
▼ 0.45%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.45
▼ 3.01%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.07
▼ 1.24%
PETR4
42.19
▲ 2.16%
VALE3
81.77
▼ 1.27%
ITUB4
39.50
▼ 1.30%
BBDC4
17.60
▼ 0.46%
ABEV3
16.40
▲ 0.49%
BBAS3
20.26
▲ 0.10%
B3SA3
16.26
▼ 1.45%
WEGE3
43.00
▼ 2.49%
PRIO3
63.18
▲ 1.49%
SUZB3
40.80
▼ 2.65%
RENT3
41.48
▼ 1.29%
AZZA3
19.01
▼ 1.55%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.71
▼ 8.06%
GMAT3
4.10
▼ 3.98%
PSSA3
48.27
▼ 0.08%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.19
▼ 2.00%
NATU3
9.78
▼ 1.71%
BRKM5
10.28
▼ 1.72%
RANI3
7.98
▼ 0.50%
CSNA3
6.33
▼ 5.66%
CMIN3
4.50
▼ 3.43%
USIM5
11.05
▼ 0.27%
GGBR4
23.06
▲ 1.27%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▼ 1.48%
CMIG4
10.72
▼ 0.37%
EQTL3
38.48
▼ 0.18%
LREN3
15.06
▲ 1.07%
VIVT3
33.22
▼ 1.77%
RAIL3
13.95
▲ 1.68%
KLABIN
16.62
▼ 0.30%
RAIA DROGASIL
17.95
▼ 3.96%
RDOR3
33.75
▼ 0.79%
HAPV3
12.30
▲ 1.23%
FLRY3
15.26
▼ 0.84%
SMTO3
17.28
▲ 1.77%
UGPA3
25.67
▼ 0.77%
VBBR3
29.96
▲ 0.71%
BBSE3
35.08
▼ 0.90%
BPAC11
52.83
▼ 1.71%
CURY3
31.51
▼ 0.69%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.22
▼ 2.05%
VAMOS
2.99
▼ 2.29%
SANB11
27.10
▼ 0.22%
ASAI3
8.61
▼ 1.60%
SBSP3
27.55
▼ 1.43%
WALMEX
52.31
▼ 0.17%
GMEXICO
216.53
▲ 0.60%
FEMSA
203.82
▼ 1.36%
CEMEX
22.90
▲ 0.31%
GFNORTE
180.64
▼ 0.08%
BIMBO
57.56
▼ 3.57%
TELEVISA
9.38
▲ 0.75%
AMX
21.91
▼ 0.32%
GAP
403.04
▼ 1.29%
ASUR
293.55
▼ 0.96%
OMA
215.79
▼ 1.02%
KOF
185.22
▼ 1.16%
GRUMA
292.28
▲ 0.52%
KIMBER
38.36
▼ 0.10%
SQM-B
74,588
▼ 2.12%
COPEC
6,375
▲ 0.82%
BSANTANDER
69.03
▼ 1.39%
FALABELLA
5,642
▼ 1.02%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,140
▲ 1.95%
CMPC
1,076
▲ 0.94%
BANCO CHILE
166.71
▼ 0.57%
LATAM AIR
22.93
▼ 4.85%
YPF
80,900
▲ 3.25%
GGAL
7,660
▲ 2.20%
PAMPA
5,210
▲ 2.56%
TXAR
691.00
▼ 0.22%
ALUAR
1,029
▲ 0.98%
TGS
9,355
▲ 2.41%
CEPU
2,396
▲ 1.70%
MIRGOR
17,225
▲ 1.62%
COME
50.20
▲ 1.70%
LOMA NEGRA
3,705
▲ 3.13%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,328
— 0.00%
ECOPETROL
16.08
▲ 10.06%
BANCOLOMBIA
74.23
▲ 8.22%
GRUPO AVAL
5.06
▲ 9.76%
CREDICORP
340.38
▼ 0.66%
SOUTHERN COPPER
196.88
▲ 2.91%
BUENAVENTURA
35.78
▼ 3.02%
MERCADOLIBRE
1,710
▲ 0.86%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.41
▲ 0.59%
STONE
11.59
▲ 1.22%
GLOBANT
44.55
▲ 10.38%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
231.92
▼ 1.85%
ASUR
293.55
▼ 0.96%
OMA AIRPORT
99.54
▼ 0.78%
AMX ADR
25.24
▼ 0.57%
FEMSA ADR
117.64
▼ 1.17%
CEMEX ADR
13.21
▲ 0.88%
PETROBRAS ADR
18.87
▲ 0.51%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.65%
SANTANDER BR
5.42
▼ 0.46%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.59
▲ 1.90%
LATAM ADR
51.46
▼ 4.14%
BTC
71,376
▼ 3.00%
ETH
1,982
▼ 1.11%
SOL
80.55
▼ 2.12%
XRP
1.29
▼ 2.76%
BNB
685.88
▼ 3.20%
ADA
0.23
▼ 2.25%
DOGE
0.10
▼ 0.59%
AVAX
8.88
▼ 0.89%
LINK
9.03
▼ 1.09%
DOT
1.15
▼ 2.81%
LTC
50.70
▼ 2.51%
BCH
289.24
▼ 4.35%
TRX
0.35
▼ 1.64%
XLM
0.26
▼ 0.89%
HBAR
0.09
▼ 3.52%
NEAR
2.51
▲ 8.12%
ATOM
1.92
▼ 1.69%
AAVE
79.96
▼ 2.55%
SELIC
14.50%
—
EMBRAER
71.75
▼ 2.22%
EMBRAER ADR
57.11
▼ 1.11%
JBS
12.19
▼ 2.29%
JBS BDR
61.02
▲ 0.03%
MBRF3
15.79
▼ 1.37%
MBRFY
3.20
▲ 4.92%
INTER
6.27
▲ 1.54%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.42%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1637
▼ 0.19%
GBP/USD
1.3463
▲ 0.04%
SPX
7,612
▲ 0.42%
DJI
51,032
— 0.00%
NDX
30,582
▲ 0.82%
RUT
2,917
▼ 0.08%
TSX
34,763
▼ 0.02%
VIX
15.76
▲ 2.87%
USD/CAD
1.3833
▲ 0.29%
US10Y
4.4710
▲ 0.40%
IBOV
172,340
▼ 0.83%
IPSA
10,618
▼ 1.58%
IPC MEX
68,140
▼ 0.65%
MERVAL
3,230,476
▲ 2.02%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.02
▼ 0.37%
USD/MXN
17.35
▼ 0.03%
USD/CLP
891.27
▲ 0.17%
USD/COP
3,560
▼ 3.22%
USD/PEN
3.41
▲ 0.18%
USD/ARS
1,427
▲ 1.28%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.39
▲ 0.80%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.70%
BRENT
94.90
▲ 3.10%
WTI
91.91
▲ 5.21%
IRON ORE
161.91
— —
COPPER
6.58
▲ 3.48%
GOLD
4,517
▼ 0.96%
SILVER
75.55
▼ 0.09%
SOY
1,179
▼ 0.63%
CORN
442.50
▼ 0.95%
WHEAT
607.75
▼ 0.45%
COFFEE
260.00
▼ 2.11%
SUGAR
14.42
▲ 2.56%
ORANGE JUICE
154.45
▼ 3.01%
COTTON
76.66
▲ 0.67%
COCOA
3,899
▼ 0.61%
BEEF
240.40
▼ 3.16%
CATTLE
351.18
▲ 0.79%
LITHIUM
86.07
▼ 1.24%
PETR4
42.19
▲ 2.16%
VALE3
81.77
▼ 1.27%
ITUB4
39.50
▼ 1.30%
BBDC4
17.60
▼ 0.46%
ABEV3
16.40
▲ 0.49%
BBAS3
20.26
▲ 0.10%
B3SA3
16.26
▼ 1.45%
WEGE3
43.00
▼ 2.49%
PRIO3
63.18
▲ 1.49%
SUZB3
40.80
▼ 2.65%
RENT3
41.48
▼ 1.29%
AZZA3
19.01
▼ 1.55%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.37
▲ 2.78%
PCAR3
1.71
▼ 8.06%
GMAT3
4.10
▼ 3.98%
PSSA3
48.27
▼ 0.08%
CVCB3
1.54
▲ 2.67%
POSI3
4.06
▼ 0.25%
SLCE3
15.19
▼ 2.00%
NATU3
9.78
▼ 1.71%
BRKM5
10.28
▼ 1.72%
RANI3
7.98
▼ 0.50%
CSNA3
6.33
▼ 5.66%
CMIN3
4.50
▼ 3.43%
USIM5
11.05
▼ 0.27%
GGBR4
23.06
▲ 1.27%
ENEV3
25.04
▼ 2.30%
NEOE3
33.80
— 0.00%
CPFE3
42.75
▼ 1.48%
CMIG4
10.72
▼ 0.37%
EQTL3
38.48
▼ 0.18%
LREN3
15.06
▲ 1.07%
VIVT3
33.22
▼ 1.77%
RAIL3
13.95
▲ 1.68%
KLABIN
16.62
▼ 0.30%
RAIA DROGASIL
17.95
▼ 3.96%
RDOR3
33.75
▼ 0.79%
HAPV3
12.30
▲ 1.23%
FLRY3
15.26
▼ 0.84%
SMTO3
17.28
▲ 1.77%
UGPA3
25.67
▼ 0.77%
VBBR3
29.96
▲ 0.71%
BBSE3
35.08
▼ 0.90%
BPAC11
52.83
▼ 1.71%
CURY3
31.51
▼ 0.69%
AERI3
2.33
▲ 1.75%
VIVARA
21.59
▼ 1.14%
COMPASS
26.22
▼ 2.05%
VAMOS
2.99
▼ 2.29%
SANB11
27.10
▼ 0.22%
ASAI3
8.61
▼ 1.60%
SBSP3
27.55
▼ 1.43%
WALMEX
52.31
▼ 0.17%
GMEXICO
216.53
▲ 0.60%
FEMSA
203.82
▼ 1.36%
CEMEX
22.90
▲ 0.31%
GFNORTE
180.64
▼ 0.08%
BIMBO
57.56
▼ 3.57%
TELEVISA
9.38
▲ 0.75%
AMX
21.91
▼ 0.32%
GAP
403.04
▼ 1.29%
ASUR
293.55
▼ 0.96%
OMA
215.79
▼ 1.02%
KOF
185.22
▼ 1.16%
GRUMA
292.28
▲ 0.52%
KIMBER
38.36
▼ 0.10%
SQM-B
74,588
▼ 2.12%
COPEC
6,375
▲ 0.82%
BSANTANDER
69.03
▼ 1.39%
FALABELLA
5,642
▼ 1.02%
ENELAM
78.02
▲ 0.03%
CENCOSUD
2,140
▲ 1.95%
CMPC
1,076
▲ 0.94%
BANCO CHILE
166.71
▼ 0.57%
LATAM AIR
22.93
▼ 4.85%
YPF
80,900
▲ 3.25%
GGAL
7,660
▲ 2.20%
PAMPA
5,210
▲ 2.56%
TXAR
691.00
▼ 0.22%
ALUAR
1,029
▲ 0.98%
TGS
9,355
▲ 2.41%
CEPU
2,396
▲ 1.70%
MIRGOR
17,225
▲ 1.62%
COME
50.20
▲ 1.70%
LOMA NEGRA
3,705
▲ 3.13%
BYMA
302.00
▲ 1.68%
TELECOM ARG
4,328
— 0.00%
ECOPETROL
16.08
▲ 10.06%
BANCOLOMBIA
74.23
▲ 8.22%
GRUPO AVAL
5.06
▲ 9.76%
CREDICORP
340.38
▼ 0.66%
SOUTHERN COPPER
196.88
▲ 2.91%
BUENAVENTURA
35.78
▼ 3.02%
MERCADOLIBRE
1,710
▲ 0.86%
NUBANK
12.97
▼ 1.26%
XP
16.69
▲ 0.09%
PAGSEGURO
9.41
▲ 0.59%
STONE
11.59
▲ 1.22%
GLOBANT
44.55
▲ 10.38%
TECNOGLASS
44.24
▲ 2.67%
GAP AIRPORT
231.92
▼ 1.85%
ASUR
293.55
▼ 0.96%
OMA AIRPORT
99.54
▼ 0.78%
AMX ADR
25.24
▼ 0.57%
FEMSA ADR
117.64
▼ 1.17%
CEMEX ADR
13.21
▲ 0.88%
PETROBRAS ADR
18.87
▲ 0.51%
VALE ADR
16.26
▲ 0.03%
ITAU ADR
7.83
▼ 0.65%
SANTANDER BR
5.42
▼ 0.46%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.28
▼ 5.56%
GERDAU
4.59
▲ 1.90%
LATAM ADR
51.46
▼ 4.14%
BTC
71,376
▼ 3.00%
ETH
1,982
▼ 1.11%
SOL
80.55
▼ 2.12%
XRP
1.29
▼ 2.76%
BNB
685.88
▼ 3.20%
ADA
0.23
▼ 2.25%
DOGE
0.10
▼ 0.59%
AVAX
8.88
▼ 0.89%
LINK
9.03
▼ 1.09%
DOT
1.15
▼ 2.81%
LTC
50.70
▼ 2.51%
BCH
289.24
▼ 4.35%
TRX
0.35
▼ 1.64%
XLM
0.26
▼ 0.89%
HBAR
0.09
▼ 3.52%
NEAR
2.51
▲ 8.12%
ATOM
1.92
▼ 1.69%
AAVE
79.96
▼ 2.55%
SELIC
14.50%
—
EMBRAER
71.75
▼ 2.22%
EMBRAER ADR
57.11
▼ 1.11%
JBS
12.19
▼ 2.29%
JBS BDR
61.02
▲ 0.03%
MBRF3
15.79
▼ 1.37%
MBRFY
3.20
▲ 4.92%
INTER
6.27
▲ 1.54%
EGX
52,854
▲ 0.37%
USD/ZAR
16.28
▲ 0.42%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.64
▲ 0.24%
USD/CNY
6.7645
▼ 0.02%
DAX
25,003
▼ 0.40%
CAC
8,147
▼ 0.45%
FTSE
10,339
▼ 0.68%
MIB
49,775
▼ 0.52%
IBEX
18,185
▼ 0.97%
STOXX
621.24
▼ 0.76%
EUR/USD
1.1637
▼ 0.19%
GBP/USD
1.3463
▲ 0.04%
SPX
7,612
▲ 0.42%
DJI
51,032
— 0.00%
NDX
30,582
▲ 0.82%
RUT
2,917
▼ 0.08%
TSX
34,763
▼ 0.02%
VIX
15.76
▲ 2.87%
USD/CAD
1.3833
▲ 0.29%
US10Y
4.4710
▲ 0.40%