IBOV
176,183
▲ 0.25%
IPSA
10,928
▲ 0.16%
IPC MEX
66,655
▲ 1.03%
MERVAL
3,237,027
▲ 0.05%
COLCAP
2,296.67
▼ 0.48%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL5.07▼ 1.22%
USD/MXN17.43▼ 0.54%
USD/CLP924.13▼ 0.94%
USD/COP3,254▼ 0.27%
USD/PEN3.39▼ 0.68%
USD/ARS1,473▼ 0.67%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.34▲ 0.44%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.43%
BRENT
84.69
▲ 1.67%
WTI
79.08
▲ 1.20%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.23%
GOLD
4,068
▲ 1.77%
SILVER
59.06
▲ 2.47%
SOY
1,192
▼ 0.87%
CORN
460.25
▲ 5.14%
WHEAT
644.00
▲ 2.71%
COFFEE
325.70
▼ 4.60%
SUGAR
14.90
▲ 1.02%
ORANGE JUICE
138.45
▼ 2.88%
COTTON
81.68
▲ 2.32%
COCOA
5,918
▲ 3.90%
BEEF
231.80
▼ 1.25%
CATTLE
349.23
▼ 1.45%
LITHIUM
71.38
▲ 1.62%
PETR4
40.74
▲ 0.20%
VALE3
74.09
▲ 1.70%
ITUB4
43.50
▼ 0.05%
BBDC4
18.57
▼ 1.07%
ABEV3
15.88
▲ 0.32%
BBAS3
20.52
▲ 1.38%
B3SA3
15.31
▲ 1.26%
WEGE3
44.22
▼ 0.38%
PRIO3
57.05
▼ 0.26%
SUZB3
41.18
▼ 0.75%
RENT3
40.35
▲ 0.37%
AZZA3
18.79
▼ 2.24%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.27
▲ 0.43%
CVCB3
1.28
▲ 2.40%
POSI3
3.94
▼ 1.25%
SLCE3
13.75
▼ 0.87%
NATU3
8.52
▼ 0.93%
BRKM5
6.66
▼ 4.03%
RANI3
8.02
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.21
▼ 4.40%
USIM5
8.31
▼ 0.84%
GGBR4
23.13
▲ 1.36%
ENEV3
26.77
▼ 0.41%
CPFE3
47.18
▲ 0.73%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.14
▲ 0.21%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.57
▲ 0.03%
HAPV3
10.66
▲ 1.91%
FLRY3
16.31
▲ 0.99%
SMTO3
16.17
▼ 1.22%
UGPA3
30.10
▼ 2.68%
VBBR3
32.90
▲ 0.43%
BBSE3
40.19
▼ 0.22%
BPAC11
58.00
▲ 0.83%
CURY3
32.78
▼ 1.03%
AERI3
2.08
— 0.00%
VIVARA
23.33
▲ 0.95%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.40
▲ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.62
▼ 0.06%
GMEXICO
200.17
▲ 2.34%
FEMSA
234.01
▲ 3.84%
CEMEX
22.19
▲ 1.88%
GFNORTE
186.81
▲ 2.60%
BIMBO
56.50
▲ 1.13%
TELEVISA
9.53
▼ 0.83%
AMX
22.88
▲ 1.28%
GAP
387.70
▼ 5.02%
ASUR
278.60
▼ 0.02%
OMA
234.11
▲ 0.34%
KOF
182.50
▲ 0.68%
GRUMA
283.10
▲ 0.61%
KIMBER
38.38
▲ 0.42%
SQM-B
67,569
▲ 0.53%
COPEC
6,080
▲ 0.37%
BSANTANDER
78.66
▲ 0.59%
FALABELLA
5,912
▲ 0.11%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.30
▲ 1.78%
LATAM AIR
24.71
▼ 0.76%
YPF
77,350
▲ 0.23%
GGAL
8,025
▼ 0.68%
PAMPA
5,205
▼ 0.38%
TXAR
662.00
▼ 0.38%
ALUAR
959.50
▼ 0.52%
TGS
9,670
▲ 1.04%
CEPU
2,311
▼ 0.35%
MIRGOR
16,800
▼ 1.18%
COME
45.23
▲ 1.00%
LOMA NEGRA
3,568
▲ 2.00%
BYMA
304.25
▼ 1.30%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
16.04
▲ 0.98%
BANCOLOMBIA
81.64
▲ 1.52%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.39
▲ 0.56%
SOUTHERN COPPER
179.84
▲ 3.04%
BUENAVENTURA
30.76
▲ 3.14%
MERCADOLIBRE
1,875
▲ 0.40%
NUBANK
13.98
▲ 2.23%
XP
16.83
▲ 2.78%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.23
▲ 0.72%
GLOBANT
31.72
▼ 1.26%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
222.02
▼ 4.62%
ASUR
278.60
▼ 0.02%
OMA AIRPORT
107.29
▲ 1.09%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
134.20
▲ 4.02%
CEMEX ADR
12.76
▲ 2.45%
PETROBRAS ADR
17.95
▲ 0.36%
VALE ADR
14.58
▲ 2.79%
ITAU ADR
8.57
▲ 1.18%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.76
▲ 0.80%
BTC
64,564
▲ 3.74%
ETH
1,867
▲ 5.26%
SOL
77.01
▲ 2.87%
XRP
1.10
▲ 3.31%
BNB
580.00
▲ 2.36%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.42%
AVAX
6.64
▲ 3.04%
LINK
8.24
▲ 4.60%
DOT
0.85
▲ 1.85%
LTC
44.44
▲ 2.19%
BCH
236.62
▲ 0.16%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.96%
HBAR
0.07
▲ 0.42%
NEAR
2.03
▲ 5.96%
ATOM
1.56
▲ 1.30%
AAVE
99.60
▲ 5.55%
SELIC
14.25%
—
EMBRAER
83.00
▼ 0.01%
EMBRAER ADR
65.37
▲ 1.37%
JBS
11.83
▲ 0.25%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.01
▲ 1.84%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.62%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.23▼ 0.13%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.35%
GBP/USD1.34▼ 0.13%
SPX
7,545
▲ 0.39%
DJI
52,423
▼ 0.14%
NDX
29,621
▲ 1.22%
RUT
2,968
▲ 0.50%
TSX
35,322
▲ 0.20%
VIX
16.50
▼ 3.85%
USD/CAD1.41▼ 0.58%
US10Y
4.5830
▼ 0.56%
IBOV
176,183
▲ 0.25%
IPSA
10,928
▲ 0.16%
IPC MEX
66,655
▲ 1.03%
MERVAL
3,237,027
▲ 0.05%
COLCAP
2,296.67
▼ 0.48%
BVL PERÚ
56,428.20
▲ 1.50%
USD/BRL
5.07
▼ 1.22%
USD/MXN
17.43
▼ 0.57%
USD/CLP
924.08
▼ 0.95%
USD/COP
3,252
▼ 0.34%
USD/PEN
3.39
▼ 0.69%
USD/ARS
1,473
▼ 0.67%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.34
▲ 0.44%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.43%
BRENT
84.69
▲ 1.67%
WTI
79.08
▲ 1.20%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.23%
GOLD
4,068
▲ 1.77%
SILVER
59.06
▲ 2.47%
SOY
1,192
▼ 0.87%
CORN
460.25
▲ 5.14%
WHEAT
644.00
▲ 2.71%
COFFEE
325.70
▼ 4.60%
SUGAR
14.90
▲ 1.02%
ORANGE JUICE
138.45
▼ 2.88%
COTTON
81.68
▲ 2.32%
COCOA
5,918
▲ 3.90%
BEEF
231.80
▼ 1.25%
CATTLE
349.23
▼ 1.45%
LITHIUM
71.38
▲ 1.62%
PETR4
40.74
▲ 0.20%
VALE3
74.09
▲ 1.70%
ITUB4
43.50
▼ 0.05%
BBDC4
18.57
▼ 1.07%
ABEV3
15.88
▲ 0.32%
BBAS3
20.52
▲ 1.38%
B3SA3
15.31
▲ 1.26%
WEGE3
44.22
▼ 0.38%
PRIO3
57.05
▼ 0.26%
SUZB3
41.18
▼ 0.75%
RENT3
40.35
▲ 0.37%
AZZA3
18.79
▼ 2.24%
CSAN3
3.89
▼ 0.26%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.48
▼ 4.25%
GMAT3
3.96
▲ 0.51%
PSSA3
54.27
▲ 0.43%
CVCB3
1.28
▲ 2.40%
POSI3
3.94
▼ 1.25%
SLCE3
13.75
▼ 0.87%
NATU3
8.52
▼ 0.93%
BRKM5
6.66
▼ 4.03%
RANI3
8.02
▲ 0.88%
CSNA3
5.15
▼ 1.72%
CMIN3
5.21
▼ 4.40%
USIM5
8.31
▼ 0.84%
GGBR4
23.13
▲ 1.36%
ENEV3
26.77
▼ 0.41%
CPFE3
47.18
▲ 0.73%
CMIG4
11.12
▲ 0.45%
EQTL3
40.55
▲ 0.85%
LREN3
14.13
▼ 0.14%
VIVT3
35.40
▲ 1.93%
RAIL3
14.14
▲ 0.21%
KLABIN
17.36
▼ 0.69%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.57
▲ 0.03%
HAPV3
10.66
▲ 1.91%
FLRY3
16.31
▲ 0.99%
SMTO3
16.17
▼ 1.22%
UGPA3
30.10
▼ 2.68%
VBBR3
32.90
▲ 0.43%
BBSE3
40.19
▼ 0.22%
BPAC11
58.00
▲ 0.83%
CURY3
32.78
▼ 1.03%
AERI3
2.08
— 0.00%
VIVARA
23.33
▲ 0.95%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.40
▲ 0.11%
ASAI3
8.65
▼ 0.69%
SBSP3
30.34
▼ 0.10%
WALMEX
49.62
▼ 0.06%
GMEXICO
200.17
▲ 2.34%
FEMSA
234.01
▲ 3.84%
CEMEX
22.19
▲ 1.88%
GFNORTE
186.81
▲ 2.60%
BIMBO
56.50
▲ 1.13%
TELEVISA
9.53
▼ 0.83%
AMX
22.88
▲ 1.28%
GAP
387.70
▼ 5.02%
ASUR
278.60
▼ 0.02%
OMA
234.11
▲ 0.34%
KOF
182.50
▲ 0.68%
GRUMA
283.10
▲ 0.61%
KIMBER
38.38
▲ 0.42%
SQM-B
67,569
▲ 0.53%
COPEC
6,080
▲ 0.37%
BSANTANDER
78.66
▲ 0.59%
FALABELLA
5,912
▲ 0.11%
ENELAM
85.50
▲ 1.54%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,081
▲ 0.25%
BANCO CHILE
188.30
▲ 1.78%
LATAM AIR
24.71
▼ 0.76%
YPF
77,350
▲ 0.23%
GGAL
8,025
▼ 0.68%
PAMPA
5,205
▼ 0.38%
TXAR
662.00
▼ 0.38%
ALUAR
959.50
▼ 0.52%
TGS
9,670
▲ 1.04%
CEPU
2,311
▼ 0.35%
MIRGOR
16,800
▼ 1.18%
COME
45.23
▲ 1.00%
LOMA NEGRA
3,568
▲ 2.00%
BYMA
304.25
▼ 1.30%
TELECOM ARG
4,265
▲ 0.35%
ECOPETROL
16.04
▲ 0.98%
BANCOLOMBIA
81.64
▲ 1.52%
GRUPO AVAL
4.92
▲ 0.20%
CREDICORP
391.39
▲ 0.56%
SOUTHERN COPPER
179.84
▲ 3.04%
BUENAVENTURA
30.76
▲ 3.14%
MERCADOLIBRE
1,875
▲ 0.40%
NUBANK
13.98
▲ 2.23%
XP
16.83
▲ 2.78%
PAGSEGURO
9.24
▼ 0.43%
STONE
11.23
▲ 0.72%
GLOBANT
31.72
▼ 1.26%
TECNOGLASS
43.25
▲ 0.96%
GAP AIRPORT
222.02
▼ 4.62%
ASUR
278.60
▼ 0.02%
OMA AIRPORT
107.29
▲ 1.09%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
134.20
▲ 4.02%
CEMEX ADR
12.76
▲ 2.45%
PETROBRAS ADR
17.95
▲ 0.36%
VALE ADR
14.58
▲ 2.79%
ITAU ADR
8.57
▲ 1.18%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 0.97%
GERDAU
4.58
▲ 2.00%
LATAM ADR
53.76
▲ 0.80%
BTC
64,564
▲ 3.74%
ETH
1,867
▲ 5.26%
SOL
77.01
▲ 2.87%
XRP
1.10
▲ 3.31%
BNB
580.00
▲ 2.36%
ADA
0.16
▲ 4.31%
DOGE
0.07
▲ 3.42%
AVAX
6.64
▲ 3.04%
LINK
8.24
▲ 4.60%
DOT
0.85
▲ 1.85%
LTC
44.44
▲ 2.19%
BCH
236.62
▲ 0.16%
TRX
0.33
▲ 0.33%
XLM
0.18
▲ 1.96%
HBAR
0.07
▲ 0.42%
NEAR
2.03
▲ 5.96%
ATOM
1.56
▲ 1.30%
AAVE
99.60
▲ 5.55%
SELIC
14.25%
—
EMBRAER
83.00
▼ 0.01%
EMBRAER ADR
65.37
▲ 1.37%
JBS
11.83
▲ 0.25%
JBS BDR
59.98
▼ 1.04%
MBRF3
16.01
▲ 1.84%
MBRFY
3.10
▲ 1.64%
INTER
5.67
▲ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.36
▼ 0.59%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.12
▼ 0.19%
USD/CNY
6.7592
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1435
▲ 0.42%
GBP/USD
1.3390
▲ 0.31%
SPX
7,545
▲ 0.39%
DJI
52,423
▼ 0.14%
NDX
29,621
▲ 1.22%
RUT
2,968
▲ 0.50%
TSX
35,322
▲ 0.20%
VIX
16.50
▼ 3.85%
USD/CAD
1.4060
▼ 0.66%
US10Y
4.5830
▼ 0.56%