IBOV
171,532
▼ 0.29%
IPSA
10,840
▲ 0.72%
IPC MEX
67,397
▲ 0.64%
MERVAL
3,110,214
▼ 1.84%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.88%
USD/MXN17.56▲ 0.40%
USD/CLP925.86▲ 0.26%
USD/COP3,372▼ 2.06%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.09%
BRENT
71.52
▼ 1.92%
WTI
68.47
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.36%
GOLD
4,077
▲ 1.35%
SILVER
60.30
▲ 1.38%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.04
▼ 0.31%
PETR4
37.66
▼ 0.37%
VALE3
78.00
▲ 0.15%
ITUB4
42.46
▲ 0.66%
BBDC4
18.09
▲ 0.05%
ABEV3
16.27
▼ 0.12%
BBAS3
19.76
▼ 0.75%
B3SA3
14.47
▼ 0.41%
WEGE3
46.32
▼ 1.26%
PRIO3
52.45
▲ 0.58%
SUZB3
40.48
▲ 1.84%
RENT3
41.07
▼ 1.13%
AZZA3
17.53
▼ 1.96%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.31
— 0.00%
GMAT3
3.60
▼ 1.91%
PSSA3
53.09
▲ 0.32%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.23
▼ 2.04%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.14
▼ 0.96%
USIM5
8.58
▲ 1.54%
GGBR4
20.93
▲ 0.72%
ENEV3
26.35
▼ 1.38%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▼ 1.56%
CMIG4
10.76
▼ 1.01%
EQTL3
38.51
▼ 1.10%
LREN3
14.83
▲ 0.47%
VIVT3
34.09
▲ 0.41%
RAIL3
13.01
▼ 3.13%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.91
▲ 0.58%
HAPV3
10.40
▲ 1.86%
FLRY3
15.43
▲ 0.19%
SMTO3
15.84
▲ 0.89%
UGPA3
25.76
▼ 1.15%
VBBR3
29.52
▼ 1.24%
BBSE3
38.22
▼ 2.43%
BPAC11
54.10
▲ 0.02%
CURY3
34.85
▼ 0.60%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 1.18%
COMPASS
24.40
▲ 0.49%
VAMOS
2.77
▼ 1.42%
SANB11
26.62
▼ 0.67%
ASAI3
8.65
▼ 1.03%
SBSP3
29.75
▲ 0.37%
WALMEX
51.01
▼ 0.70%
GMEXICO
197.36
▼ 0.44%
FEMSA
223.45
▲ 0.22%
CEMEX
21.35
▲ 1.67%
GFNORTE
190.15
▲ 3.02%
BIMBO
56.45
▼ 1.22%
TELEVISA
9.70
▲ 1.36%
AMX
22.67
▲ 0.09%
GAP
449.41
▲ 1.62%
ASUR
309.17
▲ 0.81%
OMA
246.19
▼ 0.58%
KOF
185.12
▲ 0.12%
GRUMA
279.96
▼ 0.35%
KIMBER
38.62
▲ 1.15%
SQM-B
69,177
▲ 1.06%
COPEC
5,820
▲ 1.20%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,116
▼ 0.66%
CMPC
1,031
▲ 0.49%
BANCO CHILE
181.38
▲ 0.49%
LATAM AIR
26.34
▼ 1.75%
YPF
69,800
▼ 1.86%
GGAL
7,660
▼ 1.67%
PAMPA
4,995
▼ 2.44%
TXAR
659.00
▼ 0.53%
ALUAR
976.00
▼ 0.51%
TGS
8,965
▼ 3.08%
CEPU
2,260
▼ 2.04%
MIRGOR
16,175
▼ 0.31%
COME
41.38
▼ 1.29%
LOMA NEGRA
3,495
▼ 3.12%
BYMA
305.00
▼ 1.61%
TELECOM ARG
4,000
▼ 1.11%
ECOPETROL
14.51
▲ 1.90%
BANCOLOMBIA
78.44
▼ 1.25%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
394.23
▲ 1.19%
SOUTHERN COPPER
170.27
▼ 2.29%
BUENAVENTURA
29.24
▼ 0.17%
MERCADOLIBRE
1,748
▲ 2.96%
NUBANK
13.55
▲ 1.42%
XP
16.20
▼ 0.40%
PAGSEGURO
9.06
▲ 0.06%
STONE
11.07
▲ 2.08%
GLOBANT
31.49
▲ 8.81%
TECNOGLASS
47.27
▲ 0.98%
GAP AIRPORT
255.91
▲ 1.08%
ASUR
309.17
▲ 0.81%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.73
▼ 1.00%
FEMSA ADR
127.24
▼ 0.52%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.97
▼ 1.18%
VALE ADR
14.95
▼ 0.63%
ITAU ADR
8.14
▼ 0.37%
SANTANDER BR
5.18
▼ 1.43%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 2.07%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.07
▼ 2.06%
BTC
60,178
▲ 2.76%
ETH
1,616
▲ 2.96%
SOL
77.46
▲ 5.35%
XRP
1.06
▲ 2.03%
BNB
552.69
▲ 1.28%
ADA
0.15
▲ 6.82%
DOGE
0.07
▲ 1.52%
AVAX
6.71
▲ 2.81%
LINK
7.37
▲ 2.48%
DOT
0.83
▲ 1.63%
LTC
42.46
▲ 1.39%
BCH
212.28
▲ 6.41%
TRX
0.32
▲ 0.78%
XLM
0.20
▲ 5.53%
HBAR
0.07
▲ 3.49%
NEAR
1.84
▲ 3.40%
ATOM
1.56
▲ 3.07%
AAVE
85.52
▲ 0.60%
SELIC
14.25%
—
EMBRAER
82.11
▲ 0.32%
EMBRAER ADR
63.30
▼ 0.78%
JBS
11.96
▲ 0.89%
JBS BDR
62.13
▲ 2.10%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.54
▲ 2.03%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.11%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.53▼ 0.02%
USD/CNY6.78▼ 0.10%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.35%
GBP/USD1.33▲ 0.18%
SPX
7,498
▼ 0.02%
DJI
52,358
▲ 0.07%
NDX
29,884
▼ 1.30%
RUT
3,028
▲ 0.10%
TSX
34,857
▲ 0.10%
VIX
16.41
▼ 0.24%
USD/CAD1.42▲ 0.14%
US10Y
4.4690
▲ 1.15%
IBOV
171,532
▼ 0.29%
IPSA
10,840
▲ 0.72%
IPC MEX
67,397
▲ 0.64%
MERVAL
3,110,214
▼ 1.84%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.88%
USD/MXN
17.56
▲ 0.40%
USD/CLP
925.86
▲ 0.26%
USD/COP
3,372
▼ 2.06%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.09%
BRENT
71.52
▼ 1.92%
WTI
68.47
▼ 1.48%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.36%
GOLD
4,077
▲ 1.35%
SILVER
60.30
▲ 1.38%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.04
▼ 0.31%
PETR4
37.66
▼ 0.37%
VALE3
78.00
▲ 0.15%
ITUB4
42.46
▲ 0.66%
BBDC4
18.09
▲ 0.05%
ABEV3
16.27
▼ 0.12%
BBAS3
19.76
▼ 0.75%
B3SA3
14.47
▼ 0.41%
WEGE3
46.32
▼ 1.26%
PRIO3
52.45
▲ 0.58%
SUZB3
40.48
▲ 1.84%
RENT3
41.07
▼ 1.13%
AZZA3
17.53
▼ 1.96%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.31
— 0.00%
GMAT3
3.60
▼ 1.91%
PSSA3
53.09
▲ 0.32%
CVCB3
1.38
▲ 1.47%
POSI3
4.05
▼ 1.22%
SLCE3
12.64
▼ 2.02%
NATU3
8.61
▼ 1.37%
BRKM5
6.23
▼ 2.04%
RANI3
7.93
▲ 1.15%
CSNA3
4.59
▼ 0.65%
CMIN3
4.14
▼ 0.96%
USIM5
8.58
▲ 1.54%
GGBR4
20.93
▲ 0.72%
ENEV3
26.35
▼ 1.38%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▼ 1.56%
CMIG4
10.76
▼ 1.01%
EQTL3
38.51
▼ 1.10%
LREN3
14.83
▲ 0.47%
VIVT3
34.09
▲ 0.41%
RAIL3
13.01
▼ 3.13%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.62
▼ 1.13%
RDOR3
34.91
▲ 0.58%
HAPV3
10.40
▲ 1.86%
FLRY3
15.43
▲ 0.19%
SMTO3
15.84
▲ 0.89%
UGPA3
25.76
▼ 1.15%
VBBR3
29.52
▼ 1.24%
BBSE3
38.22
▼ 2.43%
BPAC11
54.10
▲ 0.02%
CURY3
34.85
▼ 0.60%
AERI3
2.03
▲ 0.50%
VIVARA
22.61
▼ 1.18%
COMPASS
24.40
▲ 0.49%
VAMOS
2.77
▼ 1.42%
SANB11
26.62
▼ 0.67%
ASAI3
8.65
▼ 1.03%
SBSP3
29.75
▲ 0.37%
WALMEX
51.01
▼ 0.70%
GMEXICO
197.36
▼ 0.44%
FEMSA
223.45
▲ 0.22%
CEMEX
21.35
▲ 1.67%
GFNORTE
190.15
▲ 3.02%
BIMBO
56.45
▼ 1.22%
TELEVISA
9.70
▲ 1.36%
AMX
22.67
▲ 0.09%
GAP
449.41
▲ 1.62%
ASUR
309.17
▲ 0.81%
OMA
246.19
▼ 0.58%
KOF
185.12
▲ 0.12%
GRUMA
279.96
▼ 0.35%
KIMBER
38.62
▲ 1.15%
SQM-B
69,177
▲ 1.06%
COPEC
5,820
▲ 1.20%
BSANTANDER
75.44
▼ 0.08%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.05
▼ 0.67%
CENCOSUD
2,116
▼ 0.66%
CMPC
1,031
▲ 0.49%
BANCO CHILE
181.38
▲ 0.49%
LATAM AIR
26.34
▼ 1.75%
YPF
69,800
▼ 1.86%
GGAL
7,660
▼ 1.67%
PAMPA
4,995
▼ 2.44%
TXAR
659.00
▼ 0.53%
ALUAR
976.00
▼ 0.51%
TGS
8,965
▼ 3.08%
CEPU
2,260
▼ 2.04%
MIRGOR
16,175
▼ 0.31%
COME
41.38
▼ 1.29%
LOMA NEGRA
3,495
▼ 3.12%
BYMA
305.00
▼ 1.61%
TELECOM ARG
4,000
▼ 1.11%
ECOPETROL
14.51
▲ 1.90%
BANCOLOMBIA
78.44
▼ 1.25%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
394.23
▲ 1.19%
SOUTHERN COPPER
170.27
▼ 2.29%
BUENAVENTURA
29.24
▼ 0.17%
MERCADOLIBRE
1,748
▲ 2.96%
NUBANK
13.55
▲ 1.42%
XP
16.20
▼ 0.40%
PAGSEGURO
9.06
▲ 0.06%
STONE
11.07
▲ 2.08%
GLOBANT
31.49
▲ 8.81%
TECNOGLASS
47.27
▲ 0.98%
GAP AIRPORT
255.91
▲ 1.08%
ASUR
309.17
▲ 0.81%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.73
▼ 1.00%
FEMSA ADR
127.24
▼ 0.52%
CEMEX ADR
12.13
▲ 1.08%
PETROBRAS ADR
15.97
▼ 1.18%
VALE ADR
14.95
▼ 0.63%
ITAU ADR
8.14
▼ 0.37%
SANTANDER BR
5.18
▼ 1.43%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.90
▼ 2.07%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.07
▼ 2.06%
BTC
60,178
▲ 2.76%
ETH
1,616
▲ 2.96%
SOL
77.46
▲ 5.35%
XRP
1.06
▲ 2.03%
BNB
552.69
▲ 1.28%
ADA
0.15
▲ 6.82%
DOGE
0.07
▲ 1.52%
AVAX
6.71
▲ 2.81%
LINK
7.37
▲ 2.48%
DOT
0.83
▲ 1.63%
LTC
42.46
▲ 1.39%
BCH
212.28
▲ 6.41%
TRX
0.32
▲ 0.78%
XLM
0.20
▲ 5.53%
HBAR
0.07
▲ 3.49%
NEAR
1.84
▲ 3.40%
ATOM
1.56
▲ 3.07%
AAVE
85.52
▲ 0.60%
SELIC
14.25%
—
EMBRAER
82.11
▲ 0.32%
EMBRAER ADR
63.30
▼ 0.78%
JBS
11.96
▲ 0.89%
JBS BDR
62.13
▲ 2.10%
MBRF3
18.36
▲ 1.83%
MBRFY
3.50
▲ 0.86%
INTER
5.54
▲ 2.03%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.27%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.57
▲ 0.01%
USD/CNY
6.7787
▲ 0.01%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1380
▼ 0.40%
GBP/USD
1.3274
▲ 0.08%
SPX
7,498
▼ 0.02%
DJI
52,358
▲ 0.07%
NDX
29,884
▼ 1.30%
RUT
3,028
▲ 0.10%
TSX
34,857
▲ 0.10%
VIX
16.41
▼ 0.24%
USD/CAD
1.4214
▲ 0.14%
US10Y
4.4690
▲ 1.15%