IBOV
171,545
▼ 0.52%
IPSA
10,821
▲ 1.07%
IPC MEX
66,652
▼ 1.21%
MERVAL
3,228,034
▼ 1.19%
COLCAP
2,254.14
▼ 1.82%
BVL PERÚ
56,156.48
▼ 1.03%
USD/BRL5.15▲ 0.45%
USD/MXN17.50▲ 0.57%
USD/CLP927.90▲ 0.06%
USD/COP3,330▼ 0.46%
USD/PEN3.40▼ 0.09%
USD/ARS1,491▲ 0.35%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.89▼ 0.50%
BRENT
73.93
▲ 2.69%
WTI
70.32
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.49%
GOLD
4,150
▼ 0.13%
SILVER
61.08
▼ 1.36%
SOY
1,192
▲ 0.78%
CORN
458.75
▲ 4.08%
WHEAT
614.75
▲ 1.44%
COFFEE
318.15
▼ 12.58%
SUGAR
15.26
▲ 0.26%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,745
▲ 2.55%
BEEF
238.13
▼ 0.41%
CATTLE
360.73
▲ 0.06%
LITHIUM
73.72
▼ 3.22%
PETR4
38.23
▲ 1.22%
VALE3
76.13
▼ 2.13%
ITUB4
42.41
▼ 0.35%
BBDC4
17.83
▼ 0.50%
ABEV3
15.68
▼ 1.26%
BBAS3
19.85
▲ 0.40%
B3SA3
14.54
▼ 0.27%
WEGE3
45.82
▼ 0.95%
PRIO3
54.63
▲ 1.98%
SUZB3
40.87
▲ 0.37%
RENT3
39.19
▼ 2.80%
AZZA3
18.12
▲ 3.84%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▼ 0.73%
GMAT3
3.59
▼ 1.91%
PSSA3
52.03
▼ 2.57%
CVCB3
1.23
▼ 1.60%
POSI3
3.73
▼ 0.27%
SLCE3
13.23
▲ 3.36%
NATU3
8.27
▼ 0.48%
BRKM5
5.92
▼ 1.33%
RANI3
7.96
▲ 0.25%
CSNA3
4.68
▼ 1.68%
CMIN3
4.38
▲ 1.15%
USIM5
8.53
▼ 2.07%
GGBR4
21.83
▼ 0.05%
ENEV3
25.65
▼ 1.72%
CPFE3
45.37
▲ 1.09%
CMIG4
11.00
▲ 1.10%
EQTL3
39.00
▼ 0.15%
LREN3
13.75
▼ 2.41%
VIVT3
34.39
▼ 0.32%
RAIL3
13.50
— 0.00%
KLABIN
17.07
▲ 0.41%
RAIA DROGASIL
17.52
▲ 0.46%
RDOR3
34.97
▼ 0.09%
HAPV3
10.24
▼ 1.35%
FLRY3
15.69
▲ 0.26%
SMTO3
15.24
▲ 1.87%
UGPA3
27.84
▼ 0.36%
VBBR3
30.03
▼ 0.30%
BBSE3
38.58
▼ 0.34%
BPAC11
54.76
▼ 1.12%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.35
▼ 1.35%
ASAI3
8.47
▼ 2.31%
SBSP3
29.41
▼ 1.01%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.41
▼ 3.63%
FEMSA
226.42
▼ 0.17%
CEMEX
20.91
▼ 2.34%
GFNORTE
186.88
▼ 0.81%
BIMBO
56.56
▼ 0.84%
TELEVISA
9.63
▲ 0.52%
AMX
23.02
▲ 1.10%
GAP
422.43
▼ 4.41%
ASUR
291.55
▼ 5.61%
OMA
235.01
▼ 4.41%
KOF
187.59
▲ 0.05%
GRUMA
288.41
▲ 1.83%
KIMBER
39.12
▼ 0.23%
SQM-B
67,566
▼ 1.02%
COPEC
6,008
▲ 2.18%
BSANTANDER
78.72
▲ 2.31%
FALABELLA
5,973
▲ 3.32%
ENELAM
84.10
▲ 1.46%
CENCOSUD
2,091
▼ 0.19%
CMPC
1,060
▲ 1.20%
BANCO CHILE
186.60
▲ 2.25%
LATAM AIR
26.49
▲ 0.72%
YPF
72,750
▲ 0.14%
GGAL
8,155
▼ 1.98%
PAMPA
5,150
— 0.00%
TXAR
680.00
▼ 0.22%
ALUAR
995.00
▲ 0.20%
TGS
9,295
▼ 0.75%
CEPU
2,310
▼ 1.03%
MIRGOR
17,100
▼ 1.58%
COME
44.13
▲ 0.18%
BYMA
314.50
▼ 0.40%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.33
▼ 1.00%
BANCOLOMBIA
80.12
▼ 0.96%
GRUPO AVAL
4.98
▼ 1.97%
CREDICORP
389.23
▼ 0.79%
SOUTHERN COPPER
168.54
▼ 3.07%
BUENAVENTURA
28.80
▼ 3.87%
MERCADOLIBRE
1,817
▲ 0.64%
NUBANK
13.75
▼ 2.20%
XP
16.05
▼ 2.13%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.63
▼ 2.97%
GLOBANT
31.93
▲ 3.17%
TECNOGLASS
43.27
▼ 2.87%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
291.55
▼ 5.61%
OMA AIRPORT
107.41
▼ 4.98%
AMX ADR
26.26
▲ 0.46%
FEMSA ADR
129.67
▼ 0.45%
CEMEX ADR
11.97
▼ 2.84%
PETROBRAS ADR
16.45
▲ 1.17%
VALE ADR
14.75
▼ 2.29%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.18
▼ 2.17%
AMBEV ADR
3.04
▼ 1.14%
CSN
0.92
▼ 3.98%
GERDAU
4.25
▲ 0.47%
LATAM ADR
57.13
▼ 0.54%
BTC
63,821
▼ 0.27%
ETH
1,793
▼ 0.25%
SOL
81.86
▼ 0.07%
XRP
1.13
▼ 1.56%
BNB
583.61
▼ 0.31%
ADA
0.18
▼ 3.82%
DOGE
0.07
▼ 2.18%
AVAX
6.75
▼ 2.49%
LINK
7.99
▼ 0.37%
DOT
0.87
▼ 1.64%
LTC
44.44
▼ 0.86%
BCH
241.75
▼ 0.02%
TRX
0.33
▲ 0.60%
XLM
0.19
▼ 4.08%
HBAR
0.07
▼ 1.41%
NEAR
2.06
▲ 0.52%
ATOM
1.60
▼ 0.21%
AAVE
92.36
▼ 1.79%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.69
▼ 1.85%
EMBRAER ADR
65.85
▼ 2.07%
JBS
12.33
▲ 1.65%
JBS BDR
63.30
▲ 2.10%
MBRF3
15.86
▼ 3.35%
MBRFY
3.07
▼ 4.06%
INTER
5.56
▼ 2.37%
LOMA NEGRA
3,585
▼ 2.78%
EGX
53,006
▲ 0.96%
USD/ZAR16.25▲ 0.28%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.89▼ 0.12%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.13%
GBP/USD1.34▲ 0.15%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD1.42▼ 0.13%
US10Y
4.5170
▲ 0.85%
IBOV
171,545
▼ 0.52%
IPSA
10,821
▲ 1.07%
IPC MEX
66,652
▼ 1.21%
MERVAL
3,228,034
▼ 1.19%
COLCAP
2,254.14
▼ 1.82%
BVL PERÚ
56,156.48
▼ 1.03%
USD/BRL
5.15
▲ 0.45%
USD/MXN
17.50
▲ 0.57%
USD/CLP
927.90
▲ 0.06%
USD/COP
3,330
▼ 0.46%
USD/PEN
3.40
▼ 0.09%
USD/ARS
1,491
▲ 0.35%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.88
▼ 0.72%
BRENT
73.93
▲ 2.69%
WTI
70.32
▲ 2.58%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.49%
GOLD
4,150
▼ 0.13%
SILVER
61.08
▼ 1.36%
SOY
1,192
▲ 0.78%
CORN
458.75
▲ 4.08%
WHEAT
614.75
▲ 1.44%
COFFEE
318.15
▼ 12.58%
SUGAR
15.26
▲ 0.26%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,745
▲ 2.55%
BEEF
238.13
▼ 0.41%
CATTLE
360.73
▲ 0.06%
LITHIUM
73.72
▼ 3.22%
PETR4
38.23
▲ 1.22%
VALE3
76.13
▼ 2.13%
ITUB4
42.41
▼ 0.35%
BBDC4
17.83
▼ 0.50%
ABEV3
15.68
▼ 1.26%
BBAS3
19.85
▲ 0.40%
B3SA3
14.54
▼ 0.27%
WEGE3
45.82
▼ 0.95%
PRIO3
54.63
▲ 1.98%
SUZB3
40.87
▲ 0.37%
RENT3
39.19
▼ 2.80%
AZZA3
18.12
▲ 3.84%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.38
— 0.00%
PCAR3
2.73
▼ 0.73%
GMAT3
3.59
▼ 1.91%
PSSA3
52.03
▼ 2.57%
CVCB3
1.23
▼ 1.60%
POSI3
3.73
▼ 0.27%
SLCE3
13.23
▲ 3.36%
NATU3
8.27
▼ 0.48%
BRKM5
5.92
▼ 1.33%
RANI3
7.96
▲ 0.25%
CSNA3
4.68
▼ 1.68%
CMIN3
4.38
▲ 1.15%
USIM5
8.53
▼ 2.07%
GGBR4
21.83
▼ 0.05%
ENEV3
25.65
▼ 1.72%
CPFE3
45.37
▲ 1.09%
CMIG4
11.00
▲ 1.10%
EQTL3
39.00
▼ 0.15%
LREN3
13.75
▼ 2.41%
VIVT3
34.39
▼ 0.32%
RAIL3
13.50
— 0.00%
KLABIN
17.07
▲ 0.41%
RAIA DROGASIL
17.52
▲ 0.46%
RDOR3
34.97
▼ 0.09%
HAPV3
10.24
▼ 1.35%
FLRY3
15.69
▲ 0.26%
SMTO3
15.24
▲ 1.87%
UGPA3
27.84
▼ 0.36%
VBBR3
30.03
▼ 0.30%
BBSE3
38.58
▼ 0.34%
BPAC11
54.76
▼ 1.12%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.35
▼ 1.35%
ASAI3
8.47
▼ 2.31%
SBSP3
29.41
▼ 1.01%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.41
▼ 3.63%
FEMSA
226.42
▼ 0.17%
CEMEX
20.91
▼ 2.34%
GFNORTE
186.88
▼ 0.81%
BIMBO
56.56
▼ 0.84%
TELEVISA
9.63
▲ 0.52%
AMX
23.02
▲ 1.10%
GAP
422.43
▼ 4.41%
ASUR
291.55
▼ 5.61%
OMA
235.01
▼ 4.41%
KOF
187.59
▲ 0.05%
GRUMA
288.41
▲ 1.83%
KIMBER
39.12
▼ 0.23%
SQM-B
67,566
▼ 1.02%
COPEC
6,008
▲ 2.18%
BSANTANDER
78.72
▲ 2.31%
FALABELLA
5,973
▲ 3.32%
ENELAM
84.10
▲ 1.46%
CENCOSUD
2,091
▼ 0.19%
CMPC
1,060
▲ 1.20%
BANCO CHILE
186.60
▲ 2.25%
LATAM AIR
26.49
▲ 0.72%
YPF
72,750
▲ 0.14%
GGAL
8,155
▼ 1.98%
PAMPA
5,150
— 0.00%
TXAR
680.00
▼ 0.22%
ALUAR
995.00
▲ 0.20%
TGS
9,295
▼ 0.75%
CEPU
2,310
▼ 1.03%
MIRGOR
17,100
▼ 1.58%
COME
44.13
▲ 0.18%
BYMA
314.50
▼ 0.40%
TELECOM ARG
4,128
▲ 0.73%
ECOPETROL
14.33
▼ 1.00%
BANCOLOMBIA
80.12
▼ 0.96%
GRUPO AVAL
4.98
▼ 1.97%
CREDICORP
389.23
▼ 0.79%
SOUTHERN COPPER
168.54
▼ 3.07%
BUENAVENTURA
28.80
▼ 3.87%
MERCADOLIBRE
1,817
▲ 0.64%
NUBANK
13.75
▼ 2.20%
XP
16.05
▼ 2.13%
PAGSEGURO
8.86
▼ 0.84%
STONE
10.63
▼ 2.97%
GLOBANT
31.93
▲ 3.17%
TECNOGLASS
43.27
▼ 2.87%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
291.55
▼ 5.61%
OMA AIRPORT
107.41
▼ 4.98%
AMX ADR
26.26
▲ 0.46%
FEMSA ADR
129.67
▼ 0.45%
CEMEX ADR
11.97
▼ 2.84%
PETROBRAS ADR
16.45
▲ 1.17%
VALE ADR
14.75
▼ 2.29%
ITAU ADR
8.23
▼ 0.72%
SANTANDER BR
5.18
▼ 2.17%
AMBEV ADR
3.04
▼ 1.14%
CSN
0.92
▼ 3.98%
GERDAU
4.25
▲ 0.47%
LATAM ADR
57.13
▼ 0.54%
BTC
63,821
▼ 0.27%
ETH
1,793
▼ 0.25%
SOL
81.86
▼ 0.07%
XRP
1.13
▼ 1.56%
BNB
583.61
▼ 0.31%
ADA
0.18
▼ 3.82%
DOGE
0.07
▼ 2.18%
AVAX
6.75
▼ 2.49%
LINK
7.99
▼ 0.37%
DOT
0.87
▼ 1.64%
LTC
44.44
▼ 0.86%
BCH
241.75
▼ 0.02%
TRX
0.33
▲ 0.60%
XLM
0.19
▼ 4.08%
HBAR
0.07
▼ 1.41%
NEAR
2.06
▲ 0.52%
ATOM
1.60
▼ 0.21%
AAVE
92.36
▼ 1.79%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.69
▼ 1.85%
EMBRAER ADR
65.85
▼ 2.07%
JBS
12.33
▲ 1.65%
JBS BDR
63.30
▲ 2.10%
MBRF3
15.86
▼ 3.35%
MBRFY
3.07
▼ 4.06%
INTER
5.56
▼ 2.37%
LOMA NEGRA
3,585
▼ 2.78%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.33%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7835
▼ 0.03%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1426
▼ 0.18%
GBP/USD
1.3371
▼ 0.12%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD
1.4191
▼ 0.11%
US10Y
4.5170
▲ 0.85%