IBOV
169,260
▼ 0.63%
IPSA
10,317
▲ 0.13%
IPC MEX
66,242
▼ 1.71%
MERVAL
3,116,292
▼ 1.83%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.73%
USD/MXN
17.52
▲ 1.37%
USD/CLP
917.34
▲ 2.47%
USD/COP
3,605
▲ 0.83%
USD/PEN
3.46
▲ 1.58%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.75%
BRENT
93.56
▼ 1.55%
WTI
90.90
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.55%
GOLD
4,358
▼ 2.64%
SILVER
68.97
▼ 6.52%
SOY
1,125
▼ 0.38%
CORN
418.00
▼ 1.53%
WHEAT
580.50
▼ 0.21%
COFFEE
248.40
▲ 0.51%
SUGAR
14.19
▼ 0.56%
ORANGE JUICE
163.35
▼ 3.00%
COTTON
74.57
▼ 0.43%
COCOA
3,826
▼ 3.51%
BEEF
243.13
▼ 2.43%
CATTLE
355.58
▲ 0.62%
LITHIUM
79.57
▼ 4.45%
PETR4
40.93
▼ 0.78%
VALE3
79.16
▼ 3.22%
ITUB4
38.95
▲ 0.59%
BBDC4
17.48
▲ 0.63%
ABEV3
16.14
▲ 0.44%
BBAS3
19.32
▼ 1.08%
B3SA3
15.35
▼ 1.10%
WEGE3
41.87
▲ 0.22%
PRIO3
61.33
▼ 2.01%
SUZB3
41.98
▲ 1.84%
RENT3
40.33
▼ 0.27%
AZZA3
17.26
▼ 0.69%
CSAN3
3.50
▼ 2.23%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.62
▲ 5.19%
GMAT3
4.16
▼ 0.95%
PSSA3
47.68
▼ 1.00%
CVCB3
1.45
▼ 2.03%
POSI3
3.66
▼ 2.40%
SLCE3
14.90
▼ 0.53%
NATU3
9.75
▼ 0.51%
BRKM5
9.22
▼ 2.23%
RANI3
7.85
▼ 0.63%
CSNA3
6.11
▼ 8.53%
CMIN3
4.43
▼ 1.56%
USIM5
11.50
▲ 0.35%
GGBR4
23.73
▼ 1.66%
ENEV3
24.07
▼ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
42.39
▼ 2.10%
CMIG4
10.84
▼ 0.18%
EQTL3
38.90
▼ 2.29%
LREN3
14.91
▲ 1.84%
VIVT3
32.88
▼ 2.58%
RAIL3
13.83
▼ 0.43%
KLABIN
17.07
▲ 1.85%
RAIA DROGASIL
17.42
▼ 0.51%
RDOR3
32.90
▼ 0.63%
HAPV3
11.18
▼ 0.36%
FLRY3
14.74
▲ 0.27%
SMTO3
17.02
▼ 1.62%
UGPA3
24.81
▼ 0.44%
VBBR3
29.05
▼ 1.46%
BBSE3
35.18
▲ 0.40%
BPAC11
50.65
▼ 0.12%
CURY3
29.29
▼ 0.54%
AERI3
2.29
▼ 0.87%
VIVARA
20.38
▼ 0.59%
COMPASS
25.39
▼ 1.55%
VAMOS
2.95
▲ 0.34%
SANB11
26.74
▲ 0.07%
ASAI3
8.62
▼ 1.93%
SBSP3
27.30
▲ 0.26%
WALMEX
51.50
▲ 0.02%
GMEXICO
201.71
▼ 4.51%
FEMSA
216.51
▲ 2.40%
CEMEX
21.83
▼ 2.72%
GFNORTE
178.23
▼ 0.70%
BIMBO
56.14
▼ 1.68%
TELEVISA
9.24
▼ 0.96%
AMX
21.86
— 0.00%
GAP
405.89
▼ 1.74%
ASUR
286.43
▼ 2.18%
OMA
213.61
▼ 0.82%
KOF
185.41
▲ 0.47%
GRUMA
290.73
▼ 0.04%
KIMBER
37.36
▼ 0.74%
SQM-B
70,600
▲ 1.36%
COPEC
6,075
▼ 0.65%
BSANTANDER
68.20
▲ 0.13%
FALABELLA
5,508
▼ 1.18%
ENELAM
76.54
▼ 0.03%
CENCOSUD
2,140
▼ 0.93%
CMPC
1,048
▼ 0.16%
BANCO CHILE
165.40
▼ 0.06%
LATAM AIR
22.22
▼ 0.18%
YPF
82,000
▼ 2.21%
GGAL
7,220
▼ 1.63%
PAMPA
5,055
▼ 1.56%
TXAR
691.00
▼ 1.22%
ALUAR
982.00
▼ 2.68%
TGS
9,075
▼ 1.84%
CEPU
2,240
▼ 1.62%
MIRGOR
16,625
▼ 2.21%
COME
45.70
▼ 3.40%
LOMA NEGRA
3,378
▼ 2.31%
BYMA
290.75
▼ 0.94%
TELECOM ARG
4,063
▲ 1.18%
ECOPETROL
15.12
▼ 3.32%
BANCOLOMBIA
71.08
▼ 1.73%
GRUPO AVAL
4.82
▼ 1.63%
CREDICORP
316.09
▼ 3.20%
SOUTHERN COPPER
175.32
▼ 9.67%
BUENAVENTURA
31.04
▼ 9.43%
MERCADOLIBRE
1,619
▼ 0.98%
NUBANK
12.06
▼ 0.54%
XP
15.50
▼ 0.90%
PAGSEGURO
8.60
▼ 2.38%
STONE
10.55
▼ 2.00%
GLOBANT
37.76
▼ 4.60%
TECNOGLASS
42.01
▼ 1.71%
GAP AIRPORT
232.49
▼ 2.98%
ASUR
286.43
▼ 2.18%
OMA AIRPORT
97.97
▼ 1.79%
AMX ADR
24.99
▼ 1.38%
FEMSA ADR
123.59
▲ 0.87%
CEMEX ADR
12.43
▼ 3.94%
PETROBRAS ADR
17.78
▼ 1.55%
VALE ADR
15.33
▼ 2.79%
ITAU ADR
7.55
▼ 1.24%
SANTANDER BR
5.23
▼ 2.34%
AMBEV ADR
3.12
▲ 0.16%
CSN
1.21
▼ 7.31%
GERDAU
4.62
▼ 2.02%
LATAM ADR
48.48
▼ 2.47%
BTC
60,837
▼ 4.65%
ETH
1,586
▼ 10.39%
SOL
64.52
▼ 6.11%
XRP
1.10
▼ 5.63%
BNB
572.63
▼ 5.12%
ADA
0.16
▼ 12.50%
DOGE
0.08
▼ 7.48%
AVAX
6.94
▼ 9.73%
LINK
7.29
▼ 8.86%
DOT
0.96
▼ 7.72%
LTC
43.40
▼ 4.73%
BCH
215.05
▼ 12.29%
TRX
0.32
▼ 3.72%
XLM
0.19
▼ 6.50%
HBAR
0.08
▼ 5.24%
NEAR
1.90
▼ 13.42%
ATOM
1.67
▼ 7.18%
AAVE
62.36
▼ 12.36%
SELIC
14.50%
—
EMBRAER
73.42
▲ 5.38%
EMBRAER ADR
57.01
▲ 0.88%
JBS
12.06
▼ 1.27%
JBS BDR
61.95
▲ 3.42%
MBRF3
15.74
▼ 0.25%
MBRFY
3.12
▼ 1.27%
INTER
5.70
▼ 1.10%
EGX
52,653
▲ 0.17%
USD/ZAR
16.61
▲ 1.95%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.28
▲ 0.20%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1530
▼ 0.77%
GBP/USD
1.3346
▼ 0.61%
SPX
7,462
▼ 1.61%
DJI
51,169
▼ 0.76%
NDX
29,516
▼ 2.93%
RUT
2,869
▼ 0.85%
TSX
34,548
▼ 1.90%
VIX
17.35
▲ 8.03%
USD/CAD
1.3939
▲ 0.26%
US10Y
4.5400
▲ 1.41%
IBOV
169,260
▼ 0.63%
IPSA
10,317
▲ 0.13%
IPC MEX
66,242
▼ 1.71%
MERVAL
3,116,292
▼ 1.83%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.73%
USD/MXN
17.52
▲ 1.37%
USD/CLP
917.34
▲ 2.47%
USD/COP
3,605
▲ 0.83%
USD/PEN
3.46
▲ 1.58%
USD/ARS
1,443
▲ 0.42%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.93
▲ 0.75%
BRENT
93.56
▼ 1.55%
WTI
90.90
▼ 2.30%
IRON ORE
161.91
— —
COPPER
6.28
▼ 3.55%
GOLD
4,358
▼ 2.64%
SILVER
68.97
▼ 6.52%
SOY
1,125
▼ 0.38%
CORN
418.00
▼ 1.53%
WHEAT
580.50
▼ 0.21%
COFFEE
248.40
▲ 0.51%
SUGAR
14.19
▼ 0.56%
ORANGE JUICE
163.35
▼ 3.00%
COTTON
74.57
▼ 0.43%
COCOA
3,826
▼ 3.51%
BEEF
243.13
▼ 2.43%
CATTLE
355.58
▲ 0.62%
LITHIUM
79.57
▼ 4.45%
PETR4
40.93
▼ 0.78%
VALE3
79.16
▼ 3.22%
ITUB4
38.95
▲ 0.59%
BBDC4
17.48
▲ 0.63%
ABEV3
16.14
▲ 0.44%
BBAS3
19.32
▼ 1.08%
B3SA3
15.35
▼ 1.10%
WEGE3
41.87
▲ 0.22%
PRIO3
61.33
▼ 2.01%
SUZB3
41.98
▲ 1.84%
RENT3
40.33
▼ 0.27%
AZZA3
17.26
▼ 0.69%
CSAN3
3.50
▼ 2.23%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.62
▲ 5.19%
GMAT3
4.16
▼ 0.95%
PSSA3
47.68
▼ 1.00%
CVCB3
1.45
▼ 2.03%
POSI3
3.66
▼ 2.40%
SLCE3
14.90
▼ 0.53%
NATU3
9.75
▼ 0.51%
BRKM5
9.22
▼ 2.23%
RANI3
7.85
▼ 0.63%
CSNA3
6.11
▼ 8.53%
CMIN3
4.43
▼ 1.56%
USIM5
11.50
▲ 0.35%
GGBR4
23.73
▼ 1.66%
ENEV3
24.07
▼ 0.66%
NEOE3
33.80
— 0.00%
CPFE3
42.39
▼ 2.10%
CMIG4
10.84
▼ 0.18%
EQTL3
38.90
▼ 2.29%
LREN3
14.91
▲ 1.84%
VIVT3
32.88
▼ 2.58%
RAIL3
13.83
▼ 0.43%
KLABIN
17.07
▲ 1.85%
RAIA DROGASIL
17.42
▼ 0.51%
RDOR3
32.90
▼ 0.63%
HAPV3
11.18
▼ 0.36%
FLRY3
14.74
▲ 0.27%
SMTO3
17.02
▼ 1.62%
UGPA3
24.81
▼ 0.44%
VBBR3
29.05
▼ 1.46%
BBSE3
35.18
▲ 0.40%
BPAC11
50.65
▼ 0.12%
CURY3
29.29
▼ 0.54%
AERI3
2.29
▼ 0.87%
VIVARA
20.38
▼ 0.59%
COMPASS
25.39
▼ 1.55%
VAMOS
2.95
▲ 0.34%
SANB11
26.74
▲ 0.07%
ASAI3
8.62
▼ 1.93%
SBSP3
27.30
▲ 0.26%
WALMEX
51.50
▲ 0.02%
GMEXICO
201.71
▼ 4.51%
FEMSA
216.51
▲ 2.40%
CEMEX
21.83
▼ 2.72%
GFNORTE
178.23
▼ 0.70%
BIMBO
56.14
▼ 1.68%
TELEVISA
9.24
▼ 0.96%
AMX
21.86
— 0.00%
GAP
405.89
▼ 1.74%
ASUR
286.43
▼ 2.18%
OMA
213.61
▼ 0.82%
KOF
185.41
▲ 0.47%
GRUMA
290.73
▼ 0.04%
KIMBER
37.36
▼ 0.74%
SQM-B
70,600
▲ 1.36%
COPEC
6,075
▼ 0.65%
BSANTANDER
68.20
▲ 0.13%
FALABELLA
5,508
▼ 1.18%
ENELAM
76.54
▼ 0.03%
CENCOSUD
2,140
▼ 0.93%
CMPC
1,048
▼ 0.16%
BANCO CHILE
165.40
▼ 0.06%
LATAM AIR
22.22
▼ 0.18%
YPF
82,000
▼ 2.21%
GGAL
7,220
▼ 1.63%
PAMPA
5,055
▼ 1.56%
TXAR
691.00
▼ 1.22%
ALUAR
982.00
▼ 2.68%
TGS
9,075
▼ 1.84%
CEPU
2,240
▼ 1.62%
MIRGOR
16,625
▼ 2.21%
COME
45.70
▼ 3.40%
LOMA NEGRA
3,378
▼ 2.31%
BYMA
290.75
▼ 0.94%
TELECOM ARG
4,063
▲ 1.18%
ECOPETROL
15.12
▼ 3.32%
BANCOLOMBIA
71.08
▼ 1.73%
GRUPO AVAL
4.82
▼ 1.63%
CREDICORP
316.09
▼ 3.20%
SOUTHERN COPPER
175.32
▼ 9.67%
BUENAVENTURA
31.04
▼ 9.43%
MERCADOLIBRE
1,619
▼ 0.98%
NUBANK
12.06
▼ 0.54%
XP
15.50
▼ 0.90%
PAGSEGURO
8.60
▼ 2.38%
STONE
10.55
▼ 2.00%
GLOBANT
37.76
▼ 4.60%
TECNOGLASS
42.01
▼ 1.71%
GAP AIRPORT
232.49
▼ 2.98%
ASUR
286.43
▼ 2.18%
OMA AIRPORT
97.97
▼ 1.79%
AMX ADR
24.99
▼ 1.38%
FEMSA ADR
123.59
▲ 0.87%
CEMEX ADR
12.43
▼ 3.94%
PETROBRAS ADR
17.78
▼ 1.55%
VALE ADR
15.33
▼ 2.79%
ITAU ADR
7.55
▼ 1.24%
SANTANDER BR
5.23
▼ 2.34%
AMBEV ADR
3.12
▲ 0.16%
CSN
1.21
▼ 7.31%
GERDAU
4.62
▼ 2.02%
LATAM ADR
48.48
▼ 2.47%
BTC
60,837
▼ 4.65%
ETH
1,586
▼ 10.39%
SOL
64.52
▼ 6.11%
XRP
1.10
▼ 5.63%
BNB
572.63
▼ 5.12%
ADA
0.16
▼ 12.50%
DOGE
0.08
▼ 7.48%
AVAX
6.94
▼ 9.73%
LINK
7.29
▼ 8.86%
DOT
0.96
▼ 7.72%
LTC
43.40
▼ 4.73%
BCH
215.05
▼ 12.29%
TRX
0.32
▼ 3.72%
XLM
0.19
▼ 6.50%
HBAR
0.08
▼ 5.24%
NEAR
1.90
▼ 13.42%
ATOM
1.67
▼ 7.18%
AAVE
62.36
▼ 12.36%
SELIC
14.50%
—
EMBRAER
73.42
▲ 5.38%
EMBRAER ADR
57.01
▲ 0.88%
JBS
12.06
▼ 1.27%
JBS BDR
61.95
▲ 3.42%
MBRF3
15.74
▼ 0.25%
MBRFY
3.12
▼ 1.27%
INTER
5.70
▼ 1.10%
EGX
52,653
▲ 0.17%
USD/ZAR
16.61
▲ 1.95%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.28
▲ 0.20%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1530
▼ 0.77%
GBP/USD
1.3346
▼ 0.61%
SPX
7,462
▼ 1.61%
DJI
51,169
▼ 0.76%
NDX
29,516
▼ 2.93%
RUT
2,869
▼ 0.85%
TSX
34,548
▼ 1.90%
VIX
17.35
▲ 8.03%
USD/CAD
1.3939
▲ 0.26%
US10Y
4.5400
▲ 1.41%