IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.03%
USD/MXN17.43▼ 0.11%
USD/CLP931.83▼ 0.85%
USD/COP3,196▼ 0.65%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.79%
BRENT
84.42
▼ 4.46%
WTI
79.38
▼ 3.91%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,028
▼ 1.15%
SILVER
57.34
▼ 1.94%
SOY
1,219
▲ 0.85%
CORN
480.50
▲ 6.36%
WHEAT
661.50
▲ 0.23%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.55
▼ 3.46%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
222.00
▼ 1.43%
CATTLE
337.08
▼ 0.35%
LITHIUM
66.91
▼ 2.51%
PETR4
41.12
▲ 0.27%
VALE3
75.56
▼ 0.17%
ITUB4
42.85
▲ 0.37%
BBDC4
18.81
▲ 0.53%
ABEV3
16.23
▲ 2.33%
BBAS3
20.76
▲ 1.27%
B3SA3
16.10
▲ 2.42%
WEGE3
46.58
▲ 0.39%
PRIO3
56.71
▲ 1.80%
SUZB3
42.66
▲ 1.89%
RENT3
38.30
▲ 1.54%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.95
▲ 3.13%
PSSA3
55.09
▲ 1.47%
CVCB3
1.35
▼ 0.74%
POSI3
3.60
▲ 2.27%
SLCE3
13.24
▼ 1.05%
NATU3
8.44
▼ 0.59%
BRKM5
6.05
▼ 0.49%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.93
▲ 2.24%
USIM5
8.62
▲ 0.12%
GGBR4
25.15
▲ 2.74%
ENEV3
25.82
▲ 1.37%
CPFE3
45.80
▲ 2.35%
CMIG4
11.23
▲ 0.54%
EQTL3
39.13
▲ 0.85%
LREN3
14.01
▲ 2.04%
VIVT3
34.00
▼ 5.43%
RAIL3
14.05
▲ 1.81%
KLABIN
18.05
▲ 2.09%
RAIA DROGASIL
18.23
▲ 0.33%
RDOR3
34.42
▲ 2.44%
HAPV3
10.64
▲ 4.42%
FLRY3
17.00
▲ 2.84%
SMTO3
14.28
▼ 2.66%
UGPA3
32.35
▲ 0.81%
VBBR3
35.03
▲ 1.54%
BBSE3
41.06
▲ 1.28%
BPAC11
56.18
▲ 1.13%
CURY3
30.43
▲ 0.13%
AERI3
2.09
▲ 1.95%
VIVARA
22.55
▲ 2.45%
COMPASS
25.28
▼ 0.08%
VAMOS
3.34
▲ 5.36%
SANB11
27.63
▲ 0.99%
ASAI3
8.32
▲ 2.59%
SBSP3
28.68
▼ 0.66%
WALMEX
48.91
▲ 1.05%
GMEXICO
209.97
▲ 0.22%
FEMSA
223.63
▼ 3.19%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.07
▲ 1.85%
BIMBO
60.80
▲ 2.86%
TELEVISA
9.95
▲ 0.71%
AMX
22.54
▲ 0.36%
GAP
381.38
▲ 1.53%
ASUR
272.00
▲ 1.28%
OMA
235.78
▲ 3.08%
KOF
188.00
▼ 0.89%
GRUMA
268.43
▼ 0.04%
KIMBER
40.69
▲ 1.98%
SQM-B
62,041
▼ 4.04%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.32
▼ 1.80%
FALABELLA
6,195
▲ 0.65%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,893
▼ 1.14%
CMPC
1,038
▼ 0.13%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.72
▲ 0.49%
YPF
79,550
▼ 2.06%
GGAL
7,820
▼ 1.76%
PAMPA
5,405
▼ 1.28%
TXAR
668.00
▼ 0.89%
ALUAR
984.50
— 0.00%
TGS
9,480
▼ 2.37%
CEPU
2,330
▼ 2.22%
MIRGOR
16,600
▼ 1.34%
COME
42.19
▼ 0.64%
LOMA NEGRA
3,643
▼ 1.75%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,385
▼ 2.34%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.44
▲ 1.72%
GRUPO AVAL
4.93
▲ 2.18%
CREDICORP
389.05
▼ 0.50%
SOUTHERN COPPER
178.13
▼ 0.66%
BUENAVENTURA
30.33
▼ 4.40%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.65
▲ 0.83%
XP
16.91
▲ 0.99%
PAGSEGURO
9.58
▲ 2.08%
STONE
11.10
▲ 1.88%
GLOBANT
35.63
▲ 9.16%
TECNOGLASS
46.96
▲ 3.47%
GAP AIRPORT
218.55
▲ 1.05%
ASUR
272.00
▲ 1.28%
OMA AIRPORT
108.06
▲ 3.11%
AMX ADR
25.80
▲ 0.39%
FEMSA ADR
127.87
▼ 3.24%
CEMEX ADR
12.02
▼ 1.52%
PETROBRAS ADR
18.09
▲ 0.50%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.37
▼ 0.02%
SANTANDER BR
5.52
▲ 1.38%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.01
▲ 1.34%
BTC
63,653
▼ 0.11%
ETH
1,907
▲ 0.88%
SOL
73.83
▼ 0.42%
XRP
1.06
▼ 0.72%
BNB
568.32
▲ 0.46%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.29%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.42%
DOT
0.76
▼ 0.05%
LTC
46.30
▲ 0.65%
BCH
213.02
▲ 0.61%
TRX
0.32
▼ 0.17%
XLM
0.17
▼ 0.12%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.64%
ATOM
1.30
▼ 0.40%
AAVE
100.34
▲ 2.55%
SELIC
14.25%
—
EMBRAER
87.82
▲ 1.06%
EMBRAER ADR
68.73
▲ 1.09%
JBS
13.83
▲ 2.03%
JBS BDR
70.43
▲ 1.73%
MBRF3
16.40
▲ 3.21%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.90%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.47%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.78▲ 0.02%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.20%
GBP/USD
1.3292
— 0.00%
SPX
7,435
▲ 0.29%
DJI
52,794
▲ 1.12%
NDX
27,819
▼ 0.78%
RUT
2,949
▲ 0.03%
TSX
35,697
▲ 0.36%
VIX
18.33
▼ 1.82%
USD/CAD1.41▼ 0.13%
US10Y
4.6000
▼ 0.88%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.43
▼ 0.11%
USD/CLP
931.83
▼ 0.85%
USD/COP
3,196
▼ 0.67%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.77%
BRENT
84.42
▼ 4.46%
WTI
79.38
▼ 3.91%
IRON ORE
161.91
— —
COPPER
6.34
— 0.00%
GOLD
4,028
▼ 1.15%
SILVER
57.34
▼ 1.94%
SOY
1,219
▲ 0.85%
CORN
480.50
▲ 6.36%
WHEAT
661.50
▲ 0.23%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.55
▼ 3.46%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
222.00
▼ 1.43%
CATTLE
337.08
▼ 0.35%
LITHIUM
66.91
▼ 2.51%
PETR4
41.12
▲ 0.27%
VALE3
75.56
▼ 0.17%
ITUB4
42.85
▲ 0.37%
BBDC4
18.81
▲ 0.53%
ABEV3
16.23
▲ 2.33%
BBAS3
20.76
▲ 1.27%
B3SA3
16.10
▲ 2.42%
WEGE3
46.58
▲ 0.39%
PRIO3
56.71
▲ 1.80%
SUZB3
42.66
▲ 1.89%
RENT3
38.30
▲ 1.54%
AZZA3
17.45
▲ 1.99%
CSAN3
4.02
▲ 1.77%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 2.55%
GMAT3
3.95
▲ 3.13%
PSSA3
55.09
▲ 1.47%
CVCB3
1.35
▼ 0.74%
POSI3
3.60
▲ 2.27%
SLCE3
13.24
▼ 1.05%
NATU3
8.44
▼ 0.59%
BRKM5
6.05
▼ 0.49%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.93
▲ 2.24%
USIM5
8.62
▲ 0.12%
GGBR4
25.15
▲ 2.74%
ENEV3
25.82
▲ 1.37%
CPFE3
45.80
▲ 2.35%
CMIG4
11.23
▲ 0.54%
EQTL3
39.13
▲ 0.85%
LREN3
14.01
▲ 2.04%
VIVT3
34.00
▼ 5.43%
RAIL3
14.05
▲ 1.81%
KLABIN
18.05
▲ 2.09%
RAIA DROGASIL
18.23
▲ 0.33%
RDOR3
34.42
▲ 2.44%
HAPV3
10.64
▲ 4.42%
FLRY3
17.00
▲ 2.84%
SMTO3
14.28
▼ 2.66%
UGPA3
32.35
▲ 0.81%
VBBR3
35.03
▲ 1.54%
BBSE3
41.06
▲ 1.28%
BPAC11
56.18
▲ 1.13%
CURY3
30.43
▲ 0.13%
AERI3
2.09
▲ 1.95%
VIVARA
22.55
▲ 2.45%
COMPASS
25.28
▼ 0.08%
VAMOS
3.34
▲ 5.36%
SANB11
27.63
▲ 0.99%
ASAI3
8.32
▲ 2.59%
SBSP3
28.68
▼ 0.66%
WALMEX
48.91
▲ 1.05%
GMEXICO
209.97
▲ 0.22%
FEMSA
223.63
▼ 3.19%
CEMEX
21.02
▼ 1.64%
GFNORTE
200.07
▲ 1.85%
BIMBO
60.80
▲ 2.86%
TELEVISA
9.95
▲ 0.71%
AMX
22.54
▲ 0.36%
GAP
381.38
▲ 1.53%
ASUR
272.00
▲ 1.28%
OMA
235.78
▲ 3.08%
KOF
188.00
▼ 0.89%
GRUMA
268.43
▼ 0.04%
KIMBER
40.69
▲ 1.98%
SQM-B
62,041
▼ 4.04%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.32
▼ 1.80%
FALABELLA
6,195
▲ 0.65%
ENELAM
85.79
▼ 0.12%
CENCOSUD
1,893
▼ 1.14%
CMPC
1,038
▼ 0.13%
BANCO CHILE
191.10
▼ 1.12%
LATAM AIR
24.72
▲ 0.49%
YPF
79,550
▼ 2.06%
GGAL
7,820
▼ 1.76%
PAMPA
5,405
▼ 1.28%
TXAR
668.00
▼ 0.89%
ALUAR
984.50
— 0.00%
TGS
9,480
▼ 2.37%
CEPU
2,330
▼ 2.22%
MIRGOR
16,600
▼ 1.34%
COME
42.19
▼ 0.64%
LOMA NEGRA
3,643
▼ 1.75%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,385
▼ 2.34%
ECOPETROL
15.77
▼ 0.19%
BANCOLOMBIA
89.44
▲ 1.72%
GRUPO AVAL
4.93
▲ 2.18%
CREDICORP
389.05
▼ 0.50%
SOUTHERN COPPER
178.13
▼ 0.66%
BUENAVENTURA
30.33
▼ 4.40%
MERCADOLIBRE
1,870
▲ 2.76%
NUBANK
14.65
▲ 0.83%
XP
16.91
▲ 0.99%
PAGSEGURO
9.58
▲ 2.08%
STONE
11.10
▲ 1.88%
GLOBANT
35.63
▲ 9.16%
TECNOGLASS
46.96
▲ 3.47%
GAP AIRPORT
218.55
▲ 1.05%
ASUR
272.00
▲ 1.28%
OMA AIRPORT
108.06
▲ 3.11%
AMX ADR
25.80
▲ 0.39%
FEMSA ADR
127.87
▼ 3.24%
CEMEX ADR
12.02
▼ 1.52%
PETROBRAS ADR
18.09
▲ 0.50%
VALE ADR
14.72
▼ 0.44%
ITAU ADR
8.37
▼ 0.02%
SANTANDER BR
5.52
▲ 1.38%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.01
▲ 1.34%
BTC
63,653
▼ 0.11%
ETH
1,907
▲ 0.88%
SOL
73.83
▼ 0.42%
XRP
1.06
▼ 0.72%
BNB
568.32
▲ 0.46%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.29%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.42%
DOT
0.76
▼ 0.05%
LTC
46.30
▲ 0.65%
BCH
213.02
▲ 0.61%
TRX
0.32
▼ 0.17%
XLM
0.17
▼ 0.12%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.64%
ATOM
1.30
▼ 0.40%
AAVE
100.34
▲ 2.55%
SELIC
14.25%
—
EMBRAER
87.82
▲ 1.06%
EMBRAER ADR
68.73
▲ 1.09%
JBS
13.83
▲ 2.03%
JBS BDR
70.43
▲ 1.73%
MBRF3
16.40
▲ 3.21%
MBRFY
3.16
▲ 10.49%
INTER
5.61
▲ 0.90%
EGX
53,730
▲ 0.18%
USD/ZAR
16.69
▼ 0.34%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.80
▲ 0.06%
USD/CNY
6.7556
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1393
▲ 0.16%
GBP/USD
1.3292
— 0.00%
SPX
7,435
▲ 0.29%
DJI
52,794
▲ 1.12%
NDX
27,819
▼ 0.78%
RUT
2,949
▲ 0.03%
TSX
35,697
▲ 0.36%
VIX
18.33
▼ 1.82%
USD/CAD
1.4105
▼ 0.11%
US10Y
4.6000
▼ 0.88%