IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.15%
USD/MXN17.39▼ 0.20%
USD/CLP925.12▼ 0.16%
USD/COP3,213▼ 0.71%
USD/PEN3.39— 0.00%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.76%
BRENT
84.45
▼ 0.33%
WTI
79.04
▼ 0.38%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.35%
GOLD
4,041
▼ 0.49%
SILVER
57.62
▼ 1.97%
SOY
1,195
▼ 0.99%
CORN
468.00
▲ 7.90%
WHEAT
680.00
▲ 7.72%
COFFEE
325.70
▼ 3.41%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
136.60
▼ 2.60%
COTTON
82.13
▲ 3.18%
COCOA
5,890
▲ 4.06%
BEEF
230.10
▼ 0.57%
CATTLE
343.95
▼ 1.39%
LITHIUM
70.41
▼ 1.64%
PETR4
40.35
▼ 0.76%
VALE3
74.42
▲ 0.55%
ITUB4
43.26
▼ 0.85%
BBDC4
18.54
▼ 0.48%
ABEV3
15.59
▼ 1.39%
BBAS3
20.61
▲ 0.10%
B3SA3
15.75
▲ 2.74%
WEGE3
43.73
▼ 1.06%
PRIO3
57.26
▼ 0.54%
SUZB3
41.39
▲ 0.68%
RENT3
40.44
▼ 0.25%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.96
— 0.00%
PSSA3
55.14
▲ 1.57%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.57
▲ 0.23%
BRKM5
6.39
▼ 6.44%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.12
▲ 0.39%
USIM5
8.12
▼ 1.34%
GGBR4
24.09
▲ 3.30%
ENEV3
26.81
▼ 1.33%
CPFE3
46.89
▼ 0.66%
CMIG4
11.16
▼ 0.36%
EQTL3
40.54
▼ 1.00%
LREN3
14.19
▼ 0.70%
VIVT3
35.47
▼ 0.14%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.56
▼ 0.22%
RDOR3
35.93
▼ 0.33%
HAPV3
11.03
▼ 1.43%
FLRY3
16.44
▲ 0.18%
SMTO3
15.43
▼ 4.28%
UGPA3
30.33
▲ 0.73%
VBBR3
33.22
▼ 0.24%
BBSE3
40.52
▲ 0.32%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.12
▼ 0.32%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.72
▲ 0.69%
SBSP3
30.10
▼ 0.79%
WALMEX
50.00
▲ 1.48%
GMEXICO
199.24
▼ 0.16%
FEMSA
225.27
▼ 1.76%
CEMEX
22.45
▲ 1.13%
GFNORTE
186.18
▼ 0.01%
BIMBO
57.62
▲ 2.24%
TELEVISA
9.61
▲ 0.84%
AMX
22.73
▼ 0.53%
GAP
396.58
▲ 0.33%
ASUR
283.19
▲ 2.75%
OMA
235.82
▲ 0.34%
KOF
178.29
▼ 0.89%
GRUMA
280.68
▲ 0.46%
KIMBER
38.72
▲ 0.73%
SQM-B
65,490
▼ 3.55%
COPEC
6,260
▲ 0.81%
BSANTANDER
77.82
▼ 1.04%
FALABELLA
5,868
▼ 0.12%
ENELAM
85.30
▼ 0.52%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,087
▼ 1.45%
BANCO CHILE
187.74
▼ 0.93%
LATAM AIR
25.16
▲ 1.04%
YPF
77,500
▼ 0.35%
GGAL
8,060
▲ 1.90%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
958.50
▲ 1.00%
TGS
9,735
▲ 0.26%
CEPU
2,330
▲ 0.13%
MIRGOR
16,950
▲ 1.19%
COME
45.84
▲ 0.20%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.06
▼ 0.62%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
396.60
▲ 1.11%
SOUTHERN COPPER
177.99
▼ 2.41%
BUENAVENTURA
30.38
▼ 2.09%
MERCADOLIBRE
1,845
▼ 1.55%
NUBANK
14.06
▲ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.13%
GLOBANT
32.04
▲ 3.61%
TECNOGLASS
44.86
▲ 1.41%
GAP AIRPORT
228.17
▲ 0.98%
ASUR
283.19
▲ 2.75%
OMA AIRPORT
108.35
▲ 0.66%
AMX ADR
26.11
▼ 0.29%
FEMSA ADR
129.65
▼ 2.64%
CEMEX ADR
12.97
▲ 1.29%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.60
▲ 0.07%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.61%
CSN
1.02
▼ 1.46%
GERDAU
4.76
▲ 3.28%
LATAM ADR
54.21
▲ 1.30%
BTC
65,105
▲ 0.23%
ETH
1,921
▲ 1.65%
SOL
77.66
▼ 0.13%
XRP
1.12
▲ 0.51%
BNB
579.15
▼ 0.45%
ADA
0.16
▼ 0.56%
DOGE
0.07
▼ 0.51%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.84%
DOT
0.85
▼ 0.44%
LTC
45.29
▼ 0.32%
BCH
233.16
▼ 1.41%
TRX
0.33
▲ 0.15%
XLM
0.19
▲ 1.34%
HBAR
0.07
▲ 0.56%
NEAR
2.07
▲ 2.93%
ATOM
1.57
▲ 0.38%
AAVE
96.79
▼ 2.12%
SELIC
14.25%
—
EMBRAER
81.19
▼ 1.58%
EMBRAER ADR
63.93
▼ 1.51%
JBS
12.06
▲ 1.94%
JBS BDR
61.12
▲ 2.29%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR16.34▼ 0.22%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.14▼ 0.07%
USD/CNY6.76▼ 0.21%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD1.14▲ 0.19%
GBP/USD1.35▲ 1.23%
SPX
7,534
▼ 0.12%
DJI
52,471
▼ 0.07%
NDX
29,271
▼ 1.07%
RUT
2,967
▲ 0.07%
TSX
35,277
▼ 0.12%
VIX
16.40
▼ 0.61%
USD/CAD1.41▼ 0.06%
US10Y
4.5550
▼ 0.65%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.15%
USD/MXN
17.39
▼ 0.20%
USD/CLP
925.12
▼ 0.16%
USD/COP
3,213
▼ 0.71%
USD/PEN
3.39
▼ 0.00%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.76%
BRENT
84.45
▼ 0.33%
WTI
79.04
▼ 0.38%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.35%
GOLD
4,041
▼ 0.49%
SILVER
57.62
▼ 1.97%
SOY
1,195
▼ 0.99%
CORN
468.00
▲ 7.90%
WHEAT
680.00
▲ 7.72%
COFFEE
325.70
▼ 3.41%
SUGAR
14.82
▼ 0.40%
ORANGE JUICE
136.60
▼ 2.60%
COTTON
82.13
▲ 3.18%
COCOA
5,890
▲ 4.06%
BEEF
230.10
▼ 0.57%
CATTLE
343.95
▼ 1.39%
LITHIUM
70.41
▼ 1.64%
PETR4
40.35
▼ 0.76%
VALE3
74.42
▲ 0.55%
ITUB4
43.26
▼ 0.85%
BBDC4
18.54
▼ 0.48%
ABEV3
15.59
▼ 1.39%
BBAS3
20.61
▲ 0.10%
B3SA3
15.75
▲ 2.74%
WEGE3
43.73
▼ 1.06%
PRIO3
57.26
▼ 0.54%
SUZB3
41.39
▲ 0.68%
RENT3
40.44
▼ 0.25%
AZZA3
18.70
▼ 0.80%
CSAN3
3.85
▼ 1.03%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.30
▼ 6.12%
GMAT3
3.96
— 0.00%
PSSA3
55.14
▲ 1.57%
CVCB3
1.35
▼ 2.17%
POSI3
3.93
▼ 1.50%
SLCE3
13.51
▼ 2.17%
NATU3
8.57
▲ 0.23%
BRKM5
6.39
▼ 6.44%
RANI3
8.03
▲ 0.25%
CSNA3
5.18
▼ 0.38%
CMIN3
5.12
▲ 0.39%
USIM5
8.12
▼ 1.34%
GGBR4
24.09
▲ 3.30%
ENEV3
26.81
▼ 1.33%
CPFE3
46.89
▼ 0.66%
CMIG4
11.16
▼ 0.36%
EQTL3
40.54
▼ 1.00%
LREN3
14.19
▼ 0.70%
VIVT3
35.47
▼ 0.14%
RAIL3
14.00
▼ 0.92%
KLABIN
17.39
▲ 0.40%
RAIA DROGASIL
18.56
▼ 0.22%
RDOR3
35.93
▼ 0.33%
HAPV3
11.03
▼ 1.43%
FLRY3
16.44
▲ 0.18%
SMTO3
15.43
▼ 4.28%
UGPA3
30.33
▲ 0.73%
VBBR3
33.22
▼ 0.24%
BBSE3
40.52
▲ 0.32%
BPAC11
57.14
▼ 1.40%
CURY3
33.22
▼ 1.10%
AERI3
2.04
▼ 1.45%
VIVARA
23.37
▼ 0.26%
COMPASS
25.12
▼ 0.32%
VAMOS
3.09
▼ 1.90%
SANB11
27.12
▼ 0.80%
ASAI3
8.72
▲ 0.69%
SBSP3
30.10
▼ 0.79%
WALMEX
50.00
▲ 1.48%
GMEXICO
199.24
▼ 0.16%
FEMSA
225.27
▼ 1.76%
CEMEX
22.45
▲ 1.13%
GFNORTE
186.18
▼ 0.01%
BIMBO
57.62
▲ 2.24%
TELEVISA
9.61
▲ 0.84%
AMX
22.73
▼ 0.53%
GAP
396.58
▲ 0.33%
ASUR
283.19
▲ 2.75%
OMA
235.82
▲ 0.34%
KOF
178.29
▼ 0.89%
GRUMA
280.68
▲ 0.46%
KIMBER
38.72
▲ 0.73%
SQM-B
65,490
▼ 3.55%
COPEC
6,260
▲ 0.81%
BSANTANDER
77.82
▼ 1.04%
FALABELLA
5,868
▼ 0.12%
ENELAM
85.30
▼ 0.52%
CENCOSUD
2,042
▲ 0.10%
CMPC
1,087
▼ 1.45%
BANCO CHILE
187.74
▼ 0.93%
LATAM AIR
25.16
▲ 1.04%
YPF
77,500
▼ 0.35%
GGAL
8,060
▲ 1.90%
PAMPA
5,185
▼ 0.86%
TXAR
667.50
▲ 0.83%
ALUAR
958.50
▲ 1.00%
TGS
9,735
▲ 0.26%
CEPU
2,330
▲ 0.13%
MIRGOR
16,950
▲ 1.19%
COME
45.84
▲ 0.20%
LOMA NEGRA
3,580
▲ 1.34%
BYMA
303.75
▲ 0.91%
TELECOM ARG
4,330
▼ 0.06%
ECOPETROL
16.06
▼ 0.62%
BANCOLOMBIA
81.88
▼ 0.27%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
396.60
▲ 1.11%
SOUTHERN COPPER
177.99
▼ 2.41%
BUENAVENTURA
30.38
▼ 2.09%
MERCADOLIBRE
1,845
▼ 1.55%
NUBANK
14.06
▲ 0.46%
XP
17.02
▲ 0.86%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.13%
GLOBANT
32.04
▲ 3.61%
TECNOGLASS
44.86
▲ 1.41%
GAP AIRPORT
228.17
▲ 0.98%
ASUR
283.19
▲ 2.75%
OMA AIRPORT
108.35
▲ 0.66%
AMX ADR
26.11
▼ 0.29%
FEMSA ADR
129.65
▼ 2.64%
CEMEX ADR
12.97
▲ 1.29%
PETROBRAS ADR
17.73
▼ 1.09%
VALE ADR
14.60
▲ 0.07%
ITAU ADR
8.50
▼ 0.64%
SANTANDER BR
5.37
▼ 0.46%
AMBEV ADR
3.04
▼ 1.61%
CSN
1.02
▼ 1.46%
GERDAU
4.76
▲ 3.28%
LATAM ADR
54.21
▲ 1.30%
BTC
65,105
▲ 0.23%
ETH
1,921
▲ 1.65%
SOL
77.66
▼ 0.13%
XRP
1.12
▲ 0.51%
BNB
579.15
▼ 0.45%
ADA
0.16
▼ 0.56%
DOGE
0.07
▼ 0.51%
AVAX
6.70
▲ 0.04%
LINK
8.49
▲ 1.84%
DOT
0.85
▼ 0.44%
LTC
45.29
▼ 0.32%
BCH
233.16
▼ 1.41%
TRX
0.33
▲ 0.15%
XLM
0.19
▲ 1.34%
HBAR
0.07
▲ 0.56%
NEAR
2.07
▲ 2.93%
ATOM
1.57
▲ 0.38%
AAVE
96.79
▼ 2.12%
SELIC
14.25%
—
EMBRAER
81.19
▼ 1.58%
EMBRAER ADR
63.93
▼ 1.51%
JBS
12.06
▲ 1.94%
JBS BDR
61.12
▲ 2.29%
MBRF3
15.48
▼ 3.79%
MBRFY
3.05
▼ 2.87%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR
16.34
▲ 0.01%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.13
▼ 0.03%
USD/CNY
6.7567
▼ 0.08%
DAX
25,000
▼ 0.59%
CAC
8,382
▲ 0.19%
FTSE
10,516
▼ 0.13%
MIB
52,411
▼ 0.85%
IBEX
19,276
▼ 0.42%
STOXX
642.71
▲ 0.10%
EUR/USD
1.1443
▲ 0.16%
GBP/USD
1.3511
▲ 0.93%
SPX
7,534
▼ 0.12%
DJI
52,471
▼ 0.07%
NDX
29,271
▼ 1.07%
RUT
2,967
▲ 0.07%
TSX
35,277
▼ 0.12%
VIX
16.40
▼ 0.61%
USD/CAD
1.4049
▼ 0.09%
US10Y
4.5550
▼ 0.65%