IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.47%
USD/MXN17.13▼ 0.52%
USD/CLP913.21▼ 0.29%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.04%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.87%
BRENT
83.58
▲ 1.32%
WTI
78.29
▲ 1.29%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.32%
GOLD
4,402
▲ 3.77%
SILVER
63.61
▲ 3.53%
SOY
1,180
▲ 1.99%
CORN
465.75
▲ 6.09%
WHEAT
645.00
▲ 2.18%
COFFEE
317.95
▼ 1.15%
SUGAR
16.36
▲ 5.07%
ORANGE JUICE
148.85
▼ 1.68%
COTTON
84.07
▲ 2.57%
COCOA
5,909
▲ 2.30%
BEEF
223.68
▼ 3.27%
CATTLE
341.33
▼ 1.93%
LITHIUM
73.89
▲ 2.04%
PETR4
41.54
▼ 1.40%
VALE3
75.33
▼ 0.08%
ITUB4
41.16
▼ 1.60%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.88
▼ 1.07%
PRIO3
58.04
▼ 0.97%
SUZB3
41.25
▼ 1.72%
RENT3
36.88
▼ 3.35%
AZZA3
15.49
▼ 4.32%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.08
▼ 4.88%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.05
▼ 1.95%
GGBR4
25.00
▼ 2.53%
ENEV3
26.04
▼ 2.11%
CPFE3
44.87
▼ 2.14%
CMIG4
10.96
▼ 1.35%
EQTL3
37.19
▼ 3.23%
LREN3
11.80
▼ 12.46%
VIVT3
30.69
▼ 0.65%
RAIL3
13.41
▼ 2.19%
KLABIN
17.95
▼ 0.39%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
33.60
▼ 1.35%
HAPV3
10.90
▼ 2.07%
FLRY3
18.95
▲ 9.73%
SMTO3
14.69
— 0.00%
UGPA3
31.61
▼ 3.48%
VBBR3
34.33
▼ 2.05%
BBSE3
38.39
▼ 6.27%
BPAC11
54.71
▼ 2.65%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.25
▼ 2.57%
COMPASS
22.93
▼ 1.67%
VAMOS
3.06
▼ 1.61%
SANB11
29.50
▲ 0.79%
ASAI3
8.07
▼ 4.95%
SBSP3
27.07
▼ 1.17%
WALMEX
49.06
▲ 0.14%
GMEXICO
226.13
▲ 2.87%
FEMSA
211.01
▲ 0.61%
CEMEX
19.40
▼ 0.61%
GFNORTE
198.60
▼ 0.13%
BIMBO
60.89
▲ 0.15%
TELEVISA
9.88
▲ 1.23%
AMX
20.52
▼ 0.44%
GAP
384.45
▲ 0.60%
ASUR
279.58
▲ 0.70%
OMA
238.72
▲ 0.20%
KOF
189.58
▲ 0.86%
GRUMA
254.39
▲ 0.33%
KIMBER
40.51
▲ 0.75%
SQM-B
65,671
▼ 0.95%
COPEC
6,224
▲ 0.39%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,430
▲ 0.47%
ENELAM
87.44
▼ 0.19%
CENCOSUD
2,056
▼ 0.20%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.34
▼ 1.23%
LATAM AIR
25.99
▼ 1.37%
YPF
7,820
▼ 0.19%
GGAL
7,330
▼ 0.61%
PAMPA
5,240
▲ 1.06%
TXAR
691.00
▲ 1.69%
ALUAR
943.00
▲ 0.75%
TGS
9,260
▲ 0.60%
CEPU
2,196
▲ 0.87%
MIRGOR
1,605
▼ 1.23%
COME
41.37
▲ 0.46%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
284.50
▼ 1.73%
TELECOM ARG
4,413
▲ 1.61%
ECOPETROL
16.88
▼ 2.99%
BANCOLOMBIA
88.77
▼ 1.64%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.10
▼ 1.14%
SOUTHERN COPPER
199.23
▲ 3.21%
BUENAVENTURA
34.07
▲ 4.64%
MERCADOLIBRE
1,808
▼ 1.23%
NUBANK
14.05
▼ 0.53%
XP
16.40
▼ 1.71%
PAGSEGURO
9.23
▼ 1.39%
STONE
10.76
▼ 2.88%
GLOBANT
36.89
▼ 0.98%
TECNOGLASS
43.90
▼ 1.28%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.49
▲ 0.25%
AMX ADR
23.85
▼ 0.29%
FEMSA ADR
123.03
▲ 0.70%
CEMEX ADR
11.29
▼ 0.09%
PETROBRAS ADR
18.22
▼ 1.62%
VALE ADR
14.76
▲ 0.24%
ITAU ADR
8.09
▼ 1.16%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.01
▼ 0.13%
CSN
0.91
▼ 3.25%
GERDAU
4.92
▼ 2.38%
LATAM ADR
56.85
▼ 1.04%
BTC
64,921
▲ 1.03%
ETH
1,919
▲ 0.90%
SOL
73.91
▲ 1.84%
XRP
1.03
▼ 0.67%
BNB
592.30
▲ 0.11%
ADA
0.20
▼ 0.15%
DOGE
0.07
▲ 1.41%
AVAX
6.43
▼ 0.00%
LINK
8.29
▲ 1.34%
DOT
0.81
▼ 1.47%
LTC
46.00
▲ 1.32%
BCH
215.70
▲ 1.51%
TRX
0.33
▲ 0.21%
XLM
0.16
▼ 0.40%
HBAR
0.07
▼ 0.53%
NEAR
1.61
▼ 2.74%
ATOM
1.36
▲ 0.40%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
92.03
▲ 0.41%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.29
▲ 4.35%
JBS BDR
72.58
▲ 3.83%
MBRF3
16.46
— 0.00%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.62%
EGX
54,677
▲ 0.03%
USD/ZAR16.17▼ 1.18%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.45▼ 0.63%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,187
▲ 0.03%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.35%
GBP/USD1.35▲ 0.19%
SPX
7,756
▲ 0.60%
DJI
53,980
▲ 0.18%
NDX
29,698
▲ 1.10%
RUT
3,031
▲ 0.97%
TSX
36,271
▲ 0.37%
VIX
14.95
▼ 1.32%
USD/CAD1.39▼ 0.59%
US10Y
4.6450
▼ 0.54%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.47%
USD/MXN
17.13
▼ 0.56%
USD/CLP
913.21
▼ 0.29%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.04%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.87%
BRENT
83.58
▲ 1.32%
WTI
78.29
▲ 1.29%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.32%
GOLD
4,402
▲ 3.77%
SILVER
63.61
▲ 3.53%
SOY
1,180
▲ 1.99%
CORN
465.75
▲ 6.09%
WHEAT
645.00
▲ 2.18%
COFFEE
317.95
▼ 1.15%
SUGAR
16.36
▲ 5.07%
ORANGE JUICE
148.85
▼ 1.68%
COTTON
84.07
▲ 2.57%
COCOA
5,909
▲ 2.30%
BEEF
223.68
▼ 3.27%
CATTLE
341.33
▼ 1.93%
LITHIUM
73.89
▲ 2.04%
PETR4
41.54
▼ 1.40%
VALE3
75.33
▼ 0.08%
ITUB4
41.16
▼ 1.60%
BBDC4
17.50
▼ 1.13%
ABEV3
15.51
▼ 0.96%
BBAS3
20.00
▼ 1.38%
B3SA3
15.10
▼ 1.69%
WEGE3
47.88
▼ 1.07%
PRIO3
58.04
▼ 0.97%
SUZB3
41.25
▼ 1.72%
RENT3
36.88
▼ 3.35%
AZZA3
15.49
▼ 4.32%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▼ 2.41%
GMAT3
3.69
▼ 3.40%
PSSA3
50.08
▼ 4.88%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.21
— 0.00%
NATU3
8.21
▲ 0.37%
BRKM5
5.87
▼ 2.98%
RANI3
8.25
▼ 0.72%
CSNA3
4.54
▼ 4.22%
CMIN3
5.52
▼ 4.00%
USIM5
7.05
▼ 1.95%
GGBR4
25.00
▼ 2.53%
ENEV3
26.04
▼ 2.11%
CPFE3
44.87
▼ 2.14%
CMIG4
10.96
▼ 1.35%
EQTL3
37.19
▼ 3.23%
LREN3
11.80
▼ 12.46%
VIVT3
30.69
▼ 0.65%
RAIL3
13.41
▼ 2.19%
KLABIN
17.95
▼ 0.39%
RAIA DROGASIL
20.04
▼ 0.40%
RDOR3
33.60
▼ 1.35%
HAPV3
10.90
▼ 2.07%
FLRY3
18.95
▲ 9.73%
SMTO3
14.69
— 0.00%
UGPA3
31.61
▼ 3.48%
VBBR3
34.33
▼ 2.05%
BBSE3
38.39
▼ 6.27%
BPAC11
54.71
▼ 2.65%
CURY3
30.80
▼ 2.32%
AERI3
2.30
▲ 0.44%
VIVARA
21.25
▼ 2.57%
COMPASS
22.93
▼ 1.67%
VAMOS
3.06
▼ 1.61%
SANB11
29.50
▲ 0.79%
ASAI3
8.07
▼ 4.95%
SBSP3
27.07
▼ 1.17%
WALMEX
49.06
▲ 0.14%
GMEXICO
226.13
▲ 2.87%
FEMSA
211.01
▲ 0.61%
CEMEX
19.40
▼ 0.61%
GFNORTE
198.60
▼ 0.13%
BIMBO
60.89
▲ 0.15%
TELEVISA
9.88
▲ 1.23%
AMX
20.52
▼ 0.44%
GAP
384.45
▲ 0.60%
ASUR
279.58
▲ 0.70%
OMA
238.72
▲ 0.20%
KOF
189.58
▲ 0.86%
GRUMA
254.39
▲ 0.33%
KIMBER
40.51
▲ 0.75%
SQM-B
65,671
▼ 0.95%
COPEC
6,224
▲ 0.39%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,430
▲ 0.47%
ENELAM
87.44
▼ 0.19%
CENCOSUD
2,056
▼ 0.20%
CMPC
1,039
▲ 0.87%
BANCO CHILE
189.34
▼ 1.23%
LATAM AIR
25.99
▼ 1.37%
YPF
7,820
▼ 0.19%
GGAL
7,330
▼ 0.61%
PAMPA
5,240
▲ 1.06%
TXAR
691.00
▲ 1.69%
ALUAR
943.00
▲ 0.75%
TGS
9,260
▲ 0.60%
CEPU
2,196
▲ 0.87%
MIRGOR
1,605
▼ 1.23%
COME
41.37
▲ 0.46%
LOMA NEGRA
3,270
▼ 3.25%
BYMA
284.50
▼ 1.73%
TELECOM ARG
4,413
▲ 1.61%
ECOPETROL
16.88
▼ 2.99%
BANCOLOMBIA
88.77
▼ 1.64%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
388.10
▼ 1.14%
SOUTHERN COPPER
199.23
▲ 3.21%
BUENAVENTURA
34.07
▲ 4.64%
MERCADOLIBRE
1,808
▼ 1.23%
NUBANK
14.05
▼ 0.53%
XP
16.40
▼ 1.71%
PAGSEGURO
9.23
▼ 1.39%
STONE
10.76
▼ 2.88%
GLOBANT
36.89
▼ 0.98%
TECNOGLASS
43.90
▼ 1.28%
GAP AIRPORT
224.16
▲ 0.92%
ASUR
279.58
▲ 0.70%
OMA AIRPORT
111.49
▲ 0.25%
AMX ADR
23.85
▼ 0.29%
FEMSA ADR
123.03
▲ 0.70%
CEMEX ADR
11.29
▼ 0.09%
PETROBRAS ADR
18.22
▼ 1.62%
VALE ADR
14.76
▲ 0.24%
ITAU ADR
8.09
▼ 1.16%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.01
▼ 0.13%
CSN
0.91
▼ 3.25%
GERDAU
4.92
▼ 2.38%
LATAM ADR
56.85
▼ 1.04%
BTC
64,921
▲ 1.03%
ETH
1,919
▲ 0.90%
SOL
73.91
▲ 1.84%
XRP
1.03
▼ 0.67%
BNB
592.30
▲ 0.11%
ADA
0.20
▼ 0.15%
DOGE
0.07
▲ 1.41%
AVAX
6.43
▼ 0.00%
LINK
8.29
▲ 1.34%
DOT
0.81
▼ 1.47%
LTC
46.00
▲ 1.32%
BCH
215.70
▲ 1.51%
TRX
0.33
▲ 0.21%
XLM
0.16
▼ 0.40%
HBAR
0.07
▼ 0.53%
NEAR
1.61
▼ 2.74%
ATOM
1.36
▲ 0.40%
AAVE
89.74
▲ 0.17%
SELIC
14.00%
—
EMBRAER
92.03
▲ 0.41%
EMBRAER ADR
72.37
▲ 0.61%
JBS
14.29
▲ 4.35%
JBS BDR
72.58
▲ 3.83%
MBRF3
16.46
— 0.00%
MBRFY
3.19
▼ 1.54%
INTER
5.57
▼ 2.62%
EGX
54,677
▲ 0.03%
USD/ZAR
16.18
▼ 0.96%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.49
▼ 0.60%
USD/CNY
6.7342
▼ 0.13%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,187
▲ 0.03%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1562
▲ 0.32%
GBP/USD
1.3495
▲ 0.36%
SPX
7,756
▲ 0.60%
DJI
53,980
▲ 0.18%
NDX
29,698
▲ 1.10%
RUT
3,031
▲ 0.97%
TSX
36,271
▲ 0.37%
VIX
14.95
▼ 1.32%
USD/CAD
1.3928
▼ 0.61%
US10Y
4.6450
▼ 0.54%