IBOV
176,543
▼ 0.74%
IPSA
10,929
▼ 1.15%
IPC MEX
66,340
▼ 0.23%
MERVAL
3,261,853
▼ 0.56%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL5.12▲ 0.30%
USD/MXN17.49▲ 0.11%
USD/CLP929.56▲ 0.51%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.30%
USD/ARS1,486▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
79.43
▲ 4.50%
WTI
74.62
▲ 4.50%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.32%
GOLD
4,020
▼ 2.04%
SILVER
58.36
▼ 2.43%
SOY
1,200
▲ 0.27%
CORN
467.50
▲ 6.74%
WHEAT
637.25
▲ 0.83%
COFFEE
328.35
▼ 4.27%
SUGAR
14.66
▼ 1.48%
ORANGE JUICE
142.15
▼ 3.86%
COTTON
81.49
▲ 1.96%
COCOA
5,827
▼ 1.55%
BEEF
236.35
▲ 0.49%
CATTLE
358.30
▲ 1.04%
LITHIUM
70.48
▼ 2.54%
PETR4
40.59
▲ 2.37%
VALE3
73.23
▼ 1.28%
ITUB4
43.79
▼ 1.15%
BBDC4
18.83
▼ 0.16%
ABEV3
15.89
▲ 0.44%
BBAS3
20.35
▼ 1.12%
B3SA3
15.14
▼ 1.82%
WEGE3
44.95
▼ 3.35%
PRIO3
56.23
▲ 1.41%
SUZB3
41.76
▲ 0.51%
RENT3
40.74
▼ 0.88%
AZZA3
18.98
▼ 0.63%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.22
▼ 1.36%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.08
▲ 0.43%
NATU3
8.67
▼ 0.12%
BRKM5
6.73
▲ 1.51%
RANI3
7.99
▼ 0.25%
CSNA3
5.33
▲ 2.90%
CMIN3
5.45
▲ 4.21%
USIM5
8.45
— 0.00%
GGBR4
23.04
▲ 0.13%
ENEV3
27.17
▼ 1.38%
CPFE3
47.17
▼ 1.46%
CMIG4
11.13
▼ 2.20%
EQTL3
40.37
▼ 1.32%
LREN3
14.46
▼ 1.09%
VIVT3
35.31
▼ 1.23%
RAIL3
14.11
▼ 1.74%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.44
▼ 1.76%
RDOR3
35.72
▼ 0.83%
HAPV3
10.58
▼ 0.19%
FLRY3
16.28
▼ 0.85%
SMTO3
16.71
▲ 2.08%
UGPA3
30.92
▲ 0.68%
VBBR3
33.18
▲ 0.55%
BBSE3
40.12
▼ 0.57%
BPAC11
58.17
▼ 0.95%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.27
▼ 1.11%
COMPASS
25.39
▼ 0.43%
VAMOS
3.04
▼ 0.65%
SANB11
27.19
▼ 1.56%
ASAI3
8.79
▼ 0.90%
SBSP3
30.54
▼ 1.83%
WALMEX
49.87
▲ 1.12%
GMEXICO
196.79
▼ 1.22%
FEMSA
226.08
▲ 1.24%
CEMEX
21.88
▲ 0.09%
GFNORTE
184.42
▼ 1.16%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.59
▼ 1.44%
AMX
23.13
▲ 1.89%
GAP
408.84
▼ 0.88%
ASUR
279.20
▼ 2.08%
OMA
232.77
▼ 1.57%
KOF
180.85
▲ 0.39%
GRUMA
283.02
▼ 0.19%
KIMBER
38.22
▲ 0.39%
SQM-B
67,500
▼ 0.37%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,959
▲ 0.91%
ENELAM
84.38
▼ 1.19%
CENCOSUD
2,046
▲ 0.04%
CMPC
1,096
▼ 1.15%
BANCO CHILE
185.06
▼ 2.02%
LATAM AIR
25.50
▼ 2.89%
YPF
76,825
▲ 3.26%
GGAL
8,155
▼ 2.16%
PAMPA
5,255
▲ 1.45%
TXAR
665.00
▼ 0.89%
ALUAR
977.50
▲ 0.21%
TGS
9,610
▲ 0.16%
CEPU
2,360
▼ 1.50%
MIRGOR
17,000
▼ 1.45%
COME
45.40
▼ 1.11%
LOMA NEGRA
3,503
▼ 2.23%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.71
▲ 0.83%
BANCOLOMBIA
81.70
▼ 1.51%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.69
▼ 1.78%
SOUTHERN COPPER
176.95
▲ 0.64%
BUENAVENTURA
29.86
▼ 0.47%
MERCADOLIBRE
1,878
▲ 1.39%
NUBANK
13.75
▼ 0.11%
XP
16.51
▼ 2.45%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.22
▲ 0.10%
GLOBANT
32.07
▲ 7.04%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
234.34
▼ 0.55%
ASUR
279.20
▼ 2.08%
OMA AIRPORT
106.25
▼ 1.66%
AMX ADR
26.36
▲ 1.35%
FEMSA ADR
129.57
▲ 1.50%
CEMEX ADR
12.47
▼ 0.08%
PETROBRAS ADR
17.68
▲ 2.08%
VALE ADR
14.25
▼ 1.45%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.05
▲ 3.96%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.68
▼ 3.14%
BTC
62,534
▼ 1.92%
ETH
1,776
▼ 1.68%
SOL
75.74
▼ 1.47%
XRP
1.07
▼ 1.27%
BNB
568.22
▼ 1.00%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.90%
AVAX
6.55
▲ 2.31%
LINK
7.93
▼ 0.74%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
236.86
▼ 1.29%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.92%
HBAR
0.07
▼ 1.28%
NEAR
1.93
▲ 2.40%
ATOM
1.55
▼ 1.03%
AAVE
94.78
▼ 2.35%
SELIC
14.25%
—
EMBRAER
82.89
▼ 2.02%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.86
▼ 0.46%
JBS BDR
60.60
▼ 0.30%
MBRF3
15.89
▲ 2.19%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%
IBOV
176,543
▼ 0.74%
IPSA
10,929
▼ 1.15%
IPC MEX
66,340
▼ 0.23%
MERVAL
3,261,853
▼ 0.56%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.11%
USD/BRL
5.12
▲ 0.30%
USD/MXN
17.49
▲ 0.11%
USD/CLP
929.56
▲ 0.51%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.30%
USD/ARS
1,486
▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
79.43
▲ 4.50%
WTI
74.62
▲ 4.50%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.32%
GOLD
4,020
▼ 2.04%
SILVER
58.36
▼ 2.43%
SOY
1,200
▲ 0.27%
CORN
467.50
▲ 6.74%
WHEAT
637.25
▲ 0.83%
COFFEE
328.35
▼ 4.27%
SUGAR
14.66
▼ 1.48%
ORANGE JUICE
142.15
▼ 3.86%
COTTON
81.49
▲ 1.96%
COCOA
5,827
▼ 1.55%
BEEF
236.35
▲ 0.49%
CATTLE
358.30
▲ 1.04%
LITHIUM
70.48
▼ 2.54%
PETR4
40.59
▲ 2.37%
VALE3
73.23
▼ 1.28%
ITUB4
43.79
▼ 1.15%
BBDC4
18.83
▼ 0.16%
ABEV3
15.89
▲ 0.44%
BBAS3
20.35
▼ 1.12%
B3SA3
15.14
▼ 1.82%
WEGE3
44.95
▼ 3.35%
PRIO3
56.23
▲ 1.41%
SUZB3
41.76
▲ 0.51%
RENT3
40.74
▼ 0.88%
AZZA3
18.98
▼ 0.63%
CSAN3
3.99
▼ 1.97%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.65
▼ 2.93%
GMAT3
3.99
▲ 0.50%
PSSA3
54.22
▼ 1.36%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.08
▲ 0.43%
NATU3
8.67
▼ 0.12%
BRKM5
6.73
▲ 1.51%
RANI3
7.99
▼ 0.25%
CSNA3
5.33
▲ 2.90%
CMIN3
5.45
▲ 4.21%
USIM5
8.45
— 0.00%
GGBR4
23.04
▲ 0.13%
ENEV3
27.17
▼ 1.38%
CPFE3
47.17
▼ 1.46%
CMIG4
11.13
▼ 2.20%
EQTL3
40.37
▼ 1.32%
LREN3
14.46
▼ 1.09%
VIVT3
35.31
▼ 1.23%
RAIL3
14.11
▼ 1.74%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.44
▼ 1.76%
RDOR3
35.72
▼ 0.83%
HAPV3
10.58
▼ 0.19%
FLRY3
16.28
▼ 0.85%
SMTO3
16.71
▲ 2.08%
UGPA3
30.92
▲ 0.68%
VBBR3
33.18
▲ 0.55%
BBSE3
40.12
▼ 0.57%
BPAC11
58.17
▼ 0.95%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.27
▼ 1.11%
COMPASS
25.39
▼ 0.43%
VAMOS
3.04
▼ 0.65%
SANB11
27.19
▼ 1.56%
ASAI3
8.79
▼ 0.90%
SBSP3
30.54
▼ 1.83%
WALMEX
49.87
▲ 1.12%
GMEXICO
196.79
▼ 1.22%
FEMSA
226.08
▲ 1.24%
CEMEX
21.88
▲ 0.09%
GFNORTE
184.42
▼ 1.16%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.59
▼ 1.44%
AMX
23.13
▲ 1.89%
GAP
408.84
▼ 0.88%
ASUR
279.20
▼ 2.08%
OMA
232.77
▼ 1.57%
KOF
180.85
▲ 0.39%
GRUMA
283.02
▼ 0.19%
KIMBER
38.22
▲ 0.39%
SQM-B
67,500
▼ 0.37%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,959
▲ 0.91%
ENELAM
84.38
▼ 1.19%
CENCOSUD
2,046
▲ 0.04%
CMPC
1,096
▼ 1.15%
BANCO CHILE
185.06
▼ 2.02%
LATAM AIR
25.50
▼ 2.89%
YPF
76,825
▲ 3.26%
GGAL
8,155
▼ 2.16%
PAMPA
5,255
▲ 1.45%
TXAR
665.00
▼ 0.89%
ALUAR
977.50
▲ 0.21%
TGS
9,610
▲ 0.16%
CEPU
2,360
▼ 1.50%
MIRGOR
17,000
▼ 1.45%
COME
45.40
▼ 1.11%
LOMA NEGRA
3,503
▼ 2.23%
BYMA
310.00
▼ 1.27%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.71
▲ 0.83%
BANCOLOMBIA
81.70
▼ 1.51%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
393.69
▼ 1.78%
SOUTHERN COPPER
176.95
▲ 0.64%
BUENAVENTURA
29.86
▼ 0.47%
MERCADOLIBRE
1,878
▲ 1.39%
NUBANK
13.75
▼ 0.11%
XP
16.51
▼ 2.45%
PAGSEGURO
9.39
▲ 1.46%
STONE
11.22
▲ 0.10%
GLOBANT
32.07
▲ 7.04%
TECNOGLASS
42.62
▼ 2.92%
GAP AIRPORT
234.34
▼ 0.55%
ASUR
279.20
▼ 2.08%
OMA AIRPORT
106.25
▼ 1.66%
AMX ADR
26.36
▲ 1.35%
FEMSA ADR
129.57
▲ 1.50%
CEMEX ADR
12.47
▼ 0.08%
PETROBRAS ADR
17.68
▲ 2.08%
VALE ADR
14.25
▼ 1.45%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.05
▲ 3.96%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.68
▼ 3.14%
BTC
62,534
▼ 1.92%
ETH
1,776
▼ 1.68%
SOL
75.74
▼ 1.47%
XRP
1.07
▼ 1.27%
BNB
568.22
▼ 1.00%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.90%
AVAX
6.55
▲ 2.31%
LINK
7.93
▼ 0.74%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
236.86
▼ 1.29%
TRX
0.33
▼ 1.59%
XLM
0.18
▼ 1.92%
HBAR
0.07
▼ 1.28%
NEAR
1.93
▲ 2.40%
ATOM
1.55
▼ 1.03%
AAVE
94.78
▼ 2.35%
SELIC
14.25%
—
EMBRAER
82.89
▼ 2.02%
EMBRAER ADR
64.74
▼ 1.92%
JBS
11.86
▼ 0.46%
JBS BDR
60.60
▼ 0.30%
MBRF3
15.89
▲ 2.19%
MBRFY
3.05
▲ 0.99%
INTER
5.65
▼ 2.92%