IBOV
177,244
▼ 0.35%
IPSA
10,929
▼ 1.15%
IPC MEX
66,354
▼ 0.21%
MERVAL
3,270,314
▼ 0.30%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.09%
USD/BRL5.13▲ 0.34%
USD/MXN17.49▲ 0.14%
USD/CLP927.08▲ 0.24%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.14%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.48%
BRENT
79.81
▲ 5.00%
WTI
74.99
▲ 5.01%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.48%
GOLD
4,014
▼ 2.19%
SILVER
58.08
▼ 2.90%
SOY
1,194
▼ 0.19%
CORN
466.50
▲ 6.51%
WHEAT
635.75
▲ 0.59%
COFFEE
334.00
▼ 2.62%
SUGAR
14.67
▼ 1.41%
ORANGE JUICE
138.55
▼ 6.29%
COTTON
82.94
▲ 3.78%
COCOA
5,682
▼ 4.00%
BEEF
231.53
▼ 1.56%
CATTLE
357.55
▲ 0.83%
LITHIUM
70.81
▼ 2.09%
PETR4
40.42
▲ 1.94%
VALE3
73.64
▼ 0.73%
ITUB4
44.13
▼ 0.38%
BBDC4
18.96
▲ 0.53%
ABEV3
15.98
▲ 1.01%
BBAS3
20.46
▼ 0.58%
B3SA3
15.29
▼ 0.84%
WEGE3
45.29
▼ 2.62%
PRIO3
55.96
▲ 0.92%
SUZB3
41.71
▲ 0.39%
RENT3
40.66
▼ 1.07%
AZZA3
19.08
▼ 0.10%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.50
▼ 0.86%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.15
▲ 0.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.73
▲ 1.51%
RANI3
8.02
▲ 0.12%
CSNA3
5.26
▲ 1.54%
CMIN3
5.51
▲ 5.35%
USIM5
8.48
▲ 0.36%
GGBR4
23.02
▲ 0.04%
ENEV3
27.28
▼ 0.98%
CPFE3
47.29
▼ 1.21%
CMIG4
11.23
▼ 1.32%
EQTL3
40.44
▼ 1.15%
LREN3
14.41
▼ 1.44%
VIVT3
35.66
▼ 0.25%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.60
▼ 0.91%
RDOR3
35.82
▼ 0.56%
HAPV3
10.63
▲ 0.28%
FLRY3
16.43
▲ 0.06%
SMTO3
16.59
▲ 1.34%
UGPA3
30.99
▲ 0.91%
VBBR3
33.26
▲ 0.79%
BBSE3
40.32
▼ 0.07%
BPAC11
58.38
▼ 0.60%
CURY3
34.03
▼ 0.53%
AERI3
2.08
▼ 0.48%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.03
▼ 0.98%
SANB11
27.39
▼ 0.83%
ASAI3
8.87
— 0.00%
SBSP3
30.74
▼ 1.19%
WALMEX
49.38
▲ 0.12%
GMEXICO
197.38
▼ 0.93%
FEMSA
226.19
▲ 1.29%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.50
▼ 1.12%
BIMBO
56.03
▼ 0.12%
TELEVISA
9.60
▼ 1.34%
AMX
23.06
▲ 1.59%
GAP
410.80
▼ 0.40%
ASUR
281.06
▼ 1.42%
OMA
233.20
▼ 1.39%
KOF
181.75
▲ 0.89%
GRUMA
283.12
▼ 0.15%
KIMBER
38.13
▲ 0.16%
SQM-B
67,200
▼ 0.81%
COPEC
6,083
▼ 0.92%
BSANTANDER
78.17
▼ 1.05%
FALABELLA
5,863
▼ 0.72%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,050
▲ 0.22%
CMPC
1,106
▼ 0.28%
BANCO CHILE
186.21
▼ 1.41%
LATAM AIR
25.42
▼ 3.20%
YPF
75,775
▲ 1.85%
GGAL
8,270
▼ 0.78%
PAMPA
5,215
▲ 0.68%
TXAR
666.00
▼ 0.75%
ALUAR
979.00
▲ 0.36%
TGS
9,600
▲ 0.05%
CEPU
2,383
▼ 0.54%
MIRGOR
17,025
▼ 1.30%
COME
45.27
▼ 1.39%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
311.50
▼ 0.80%
TELECOM ARG
4,175
▼ 1.65%
ECOPETROL
15.58
▼ 0.03%
BANCOLOMBIA
82.09
▼ 1.04%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
397.97
▼ 0.71%
SOUTHERN COPPER
179.00
▲ 1.80%
BUENAVENTURA
29.81
▼ 0.63%
MERCADOLIBRE
1,880
▲ 1.53%
NUBANK
13.75
▼ 0.11%
XP
16.63
▼ 1.71%
PAGSEGURO
9.34
▲ 0.92%
STONE
11.18
▼ 0.31%
GLOBANT
31.20
▲ 4.14%
TECNOGLASS
43.91
▲ 0.03%
GAP AIRPORT
235.33
▼ 0.13%
ASUR
281.06
▼ 1.42%
OMA AIRPORT
106.70
▼ 1.24%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.57
▲ 1.49%
CEMEX ADR
12.44
▼ 0.32%
PETROBRAS ADR
17.63
▲ 1.76%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.61
▼ 0.17%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.10
▲ 0.81%
CSN
1.03
▲ 1.98%
GERDAU
4.50
— 0.00%
LATAM ADR
55.22
▼ 2.18%
BTC
62,510
▼ 1.96%
ETH
1,772
▼ 1.90%
SOL
75.79
▼ 1.41%
XRP
1.07
▼ 1.20%
BNB
568.08
▼ 1.02%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.60%
AVAX
6.63
▲ 3.56%
LINK
7.93
▼ 0.83%
DOT
0.83
▼ 1.33%
LTC
43.33
▼ 1.46%
BCH
237.48
▼ 1.03%
TRX
0.33
▼ 1.67%
XLM
0.18
▼ 1.84%
HBAR
0.07
▼ 0.61%
NEAR
1.95
▲ 2.93%
ATOM
1.54
▼ 1.28%
AAVE
95.36
▼ 1.75%
SELIC
14.25%
—
EMBRAER
83.40
▼ 1.42%
EMBRAER ADR
65.13
▼ 1.34%
JBS
11.90
▼ 0.13%
JBS BDR
60.83
▲ 0.08%
MBRF3
15.20
▼ 2.25%
MBRFY
2.89
▼ 4.30%
INTER
5.69
▼ 2.32%
IBOV
177,244
▼ 0.35%
IPSA
10,929
▼ 1.15%
IPC MEX
66,354
▼ 0.21%
MERVAL
3,270,314
▼ 0.30%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.09%
USD/BRL
5.13
▲ 0.34%
USD/MXN
17.49
▲ 0.14%
USD/CLP
927.08
▲ 0.24%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.14%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.48%
BRENT
79.81
▲ 5.00%
WTI
74.99
▲ 5.01%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.48%
GOLD
4,014
▼ 2.19%
SILVER
58.08
▼ 2.90%
SOY
1,194
▼ 0.19%
CORN
466.50
▲ 6.51%
WHEAT
635.75
▲ 0.59%
COFFEE
334.00
▼ 2.62%
SUGAR
14.67
▼ 1.41%
ORANGE JUICE
138.55
▼ 6.29%
COTTON
82.94
▲ 3.78%
COCOA
5,682
▼ 4.00%
BEEF
231.53
▼ 1.56%
CATTLE
357.55
▲ 0.83%
LITHIUM
70.81
▼ 2.09%
PETR4
40.42
▲ 1.94%
VALE3
73.64
▼ 0.73%
ITUB4
44.13
▼ 0.38%
BBDC4
18.96
▲ 0.53%
ABEV3
15.98
▲ 1.01%
BBAS3
20.46
▼ 0.58%
B3SA3
15.29
▼ 0.84%
WEGE3
45.29
▼ 2.62%
PRIO3
55.96
▲ 0.92%
SUZB3
41.71
▲ 0.39%
RENT3
40.66
▼ 1.07%
AZZA3
19.08
▼ 0.10%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.97
— 0.00%
PSSA3
54.50
▼ 0.86%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.15
▲ 0.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.73
▲ 1.51%
RANI3
8.02
▲ 0.12%
CSNA3
5.26
▲ 1.54%
CMIN3
5.51
▲ 5.35%
USIM5
8.48
▲ 0.36%
GGBR4
23.02
▲ 0.04%
ENEV3
27.28
▼ 0.98%
CPFE3
47.29
▼ 1.21%
CMIG4
11.23
▼ 1.32%
EQTL3
40.44
▼ 1.15%
LREN3
14.41
▼ 1.44%
VIVT3
35.66
▼ 0.25%
RAIL3
14.20
▼ 1.11%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.60
▼ 0.91%
RDOR3
35.82
▼ 0.56%
HAPV3
10.63
▲ 0.28%
FLRY3
16.43
▲ 0.06%
SMTO3
16.59
▲ 1.34%
UGPA3
30.99
▲ 0.91%
VBBR3
33.26
▲ 0.79%
BBSE3
40.32
▼ 0.07%
BPAC11
58.38
▼ 0.60%
CURY3
34.03
▼ 0.53%
AERI3
2.08
▼ 0.48%
VIVARA
23.41
▼ 0.51%
COMPASS
25.30
▼ 0.78%
VAMOS
3.03
▼ 0.98%
SANB11
27.39
▼ 0.83%
ASAI3
8.87
— 0.00%
SBSP3
30.74
▼ 1.19%
WALMEX
49.38
▲ 0.12%
GMEXICO
197.38
▼ 0.93%
FEMSA
226.19
▲ 1.29%
CEMEX
21.74
▼ 0.55%
GFNORTE
184.50
▼ 1.12%
BIMBO
56.03
▼ 0.12%
TELEVISA
9.60
▼ 1.34%
AMX
23.06
▲ 1.59%
GAP
410.80
▼ 0.40%
ASUR
281.06
▼ 1.42%
OMA
233.20
▼ 1.39%
KOF
181.75
▲ 0.89%
GRUMA
283.12
▼ 0.15%
KIMBER
38.13
▲ 0.16%
SQM-B
67,200
▼ 0.81%
COPEC
6,083
▼ 0.92%
BSANTANDER
78.17
▼ 1.05%
FALABELLA
5,863
▼ 0.72%
ENELAM
84.61
▼ 0.93%
CENCOSUD
2,050
▲ 0.22%
CMPC
1,106
▼ 0.28%
BANCO CHILE
186.21
▼ 1.41%
LATAM AIR
25.42
▼ 3.20%
YPF
75,775
▲ 1.85%
GGAL
8,270
▼ 0.78%
PAMPA
5,215
▲ 0.68%
TXAR
666.00
▼ 0.75%
ALUAR
979.00
▲ 0.36%
TGS
9,600
▲ 0.05%
CEPU
2,383
▼ 0.54%
MIRGOR
17,025
▼ 1.30%
COME
45.27
▼ 1.39%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
311.50
▼ 0.80%
TELECOM ARG
4,175
▼ 1.65%
ECOPETROL
15.58
▼ 0.03%
BANCOLOMBIA
82.09
▼ 1.04%
GRUPO AVAL
5.02
▼ 0.99%
CREDICORP
397.97
▼ 0.71%
SOUTHERN COPPER
179.00
▲ 1.80%
BUENAVENTURA
29.81
▼ 0.63%
MERCADOLIBRE
1,880
▲ 1.53%
NUBANK
13.75
▼ 0.11%
XP
16.63
▼ 1.71%
PAGSEGURO
9.34
▲ 0.92%
STONE
11.18
▼ 0.31%
GLOBANT
31.20
▲ 4.14%
TECNOGLASS
43.91
▲ 0.03%
GAP AIRPORT
235.33
▼ 0.13%
ASUR
281.06
▼ 1.42%
OMA AIRPORT
106.70
▼ 1.24%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.57
▲ 1.49%
CEMEX ADR
12.44
▼ 0.32%
PETROBRAS ADR
17.63
▲ 1.76%
VALE ADR
14.34
▼ 0.86%
ITAU ADR
8.61
▼ 0.17%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.10
▲ 0.81%
CSN
1.03
▲ 1.98%
GERDAU
4.50
— 0.00%
LATAM ADR
55.22
▼ 2.18%
BTC
62,510
▼ 1.96%
ETH
1,772
▼ 1.90%
SOL
75.79
▼ 1.41%
XRP
1.07
▼ 1.20%
BNB
568.08
▼ 1.02%
ADA
0.16
▼ 1.77%
DOGE
0.07
▼ 0.60%
AVAX
6.63
▲ 3.56%
LINK
7.93
▼ 0.83%
DOT
0.83
▼ 1.33%
LTC
43.33
▼ 1.46%
BCH
237.48
▼ 1.03%
TRX
0.33
▼ 1.67%
XLM
0.18
▼ 1.84%
HBAR
0.07
▼ 0.61%
NEAR
1.95
▲ 2.93%
ATOM
1.54
▼ 1.28%
AAVE
95.36
▼ 1.75%
SELIC
14.25%
—
EMBRAER
83.40
▼ 1.42%
EMBRAER ADR
65.13
▼ 1.34%
JBS
11.90
▼ 0.13%
JBS BDR
60.83
▲ 0.08%
MBRF3
15.20
▼ 2.25%
MBRFY
2.89
▼ 4.30%
INTER
5.69
▼ 2.32%