IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.27%
USD/MXN17.47▼ 0.30%
USD/CLP946.53▲ 0.07%
USD/COP3,222▲ 0.20%
USD/PEN3.40▲ 0.17%
USD/ARS1,494▲ 0.30%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.77▼ 0.20%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.34
▼ 1.42%
VALE3
75.20
▼ 0.63%
ITUB4
42.11
▼ 1.06%
BBDC4
18.52
▼ 1.07%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.53
▼ 0.77%
WEGE3
45.36
▼ 0.68%
PRIO3
59.09
▼ 2.40%
SUZB3
41.77
▼ 1.56%
RENT3
36.86
▼ 0.75%
AZZA3
16.79
▼ 1.52%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▼ 1.74%
GMAT3
3.79
▼ 2.07%
PSSA3
54.87
▼ 0.56%
CVCB3
1.32
▲ 0.76%
POSI3
3.57
▼ 2.72%
SLCE3
13.74
▼ 0.22%
NATU3
8.46
▼ 1.17%
BRKM5
6.11
▼ 0.97%
RANI3
7.95
▲ 0.25%
CSNA3
5.34
▲ 0.75%
CMIN3
5.83
— 0.00%
USIM5
8.41
▼ 0.94%
GGBR4
24.15
▲ 0.37%
ENEV3
24.95
▼ 2.92%
CPFE3
45.44
▼ 1.69%
CMIG4
11.05
▼ 1.25%
EQTL3
38.40
▼ 1.59%
LREN3
13.18
▼ 1.42%
VIVT3
35.43
▲ 2.10%
RAIL3
13.55
▼ 2.94%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
17.89
▼ 1.65%
RDOR3
33.06
▼ 1.81%
HAPV3
9.97
▼ 4.78%
FLRY3
16.35
▼ 1.39%
SMTO3
15.29
▼ 2.67%
UGPA3
32.75
▼ 1.92%
VBBR3
35.26
▼ 0.96%
BBSE3
41.74
▼ 1.56%
BPAC11
55.06
▼ 2.20%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.20
▼ 1.17%
COMPASS
24.78
▼ 1.20%
VAMOS
3.19
▼ 0.62%
SANB11
26.34
▼ 1.09%
ASAI3
7.83
▼ 2.37%
SBSP3
28.47
▼ 0.97%
WALMEX
47.80
▲ 0.97%
GMEXICO
210.17
▲ 0.44%
FEMSA
221.82
▼ 0.23%
CEMEX
21.26
▼ 1.02%
GFNORTE
191.06
▲ 0.95%
BIMBO
58.51
▼ 0.96%
TELEVISA
9.73
▼ 0.61%
AMX
22.85
▲ 0.40%
GAP
377.89
▲ 0.38%
ASUR
269.10
▼ 0.27%
OMA
226.27
▼ 0.46%
KOF
179.43
▼ 0.16%
GRUMA
265.49
▼ 1.28%
KIMBER
39.64
▲ 0.94%
SQM-B
66,399
▲ 1.37%
COPEC
6,320
▲ 0.96%
BSANTANDER
80.13
▲ 0.16%
FALABELLA
6,113
▲ 0.90%
ENELAM
84.67
▼ 0.39%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,042
▼ 0.85%
BANCO CHILE
193.70
▲ 1.56%
LATAM AIR
24.30
▲ 3.40%
YPF
81,600
▼ 1.06%
GGAL
7,935
▼ 0.13%
PAMPA
5,530
▼ 1.78%
TXAR
676.00
▼ 0.59%
ALUAR
978.00
▼ 0.46%
TGS
9,835
▼ 1.60%
CEPU
2,404
▼ 0.66%
MIRGOR
16,500
▼ 1.35%
COME
42.75
▲ 0.52%
LOMA NEGRA
3,655
▼ 2.92%
BYMA
294.25
▲ 0.60%
TELECOM ARG
4,385
▲ 1.39%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.01
▲ 0.25%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
391.31
▲ 0.95%
SOUTHERN COPPER
181.25
▼ 0.53%
BUENAVENTURA
31.26
▼ 0.19%
MERCADOLIBRE
1,823
▲ 1.34%
NUBANK
14.14
▼ 0.32%
XP
16.84
▲ 0.03%
PAGSEGURO
9.33
▼ 1.43%
STONE
10.96
▼ 0.23%
GLOBANT
31.50
▲ 2.91%
TECNOGLASS
45.09
▲ 3.08%
GAP AIRPORT
216.11
▲ 0.31%
ASUR
269.10
▼ 0.27%
OMA AIRPORT
103.47
▼ 0.64%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
126.96
▼ 0.09%
CEMEX ADR
12.09
▼ 1.43%
PETROBRAS ADR
18.82
▼ 0.97%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.47
▼ 1.12%
EMBRAER ADR
65.03
▼ 0.67%
JBS
12.23
▲ 0.82%
JBS BDR
61.92
▲ 0.16%
MBRF3
15.12
▼ 3.01%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.27%
USD/MXN
17.47
▼ 0.30%
USD/CLP
946.53
▲ 0.07%
USD/COP
3,222
▲ 0.20%
USD/PEN
3.40
▲ 0.18%
USD/ARS
1,494
▲ 0.30%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.77
▼ 0.20%
BRENT
97.23
▼ 3.44%
WTI
89.77
▼ 2.63%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.67%
GOLD
4,063
▲ 0.41%
SILVER
58.59
▲ 1.36%
SOY
1,247
▲ 0.75%
CORN
482.50
▲ 3.99%
WHEAT
669.75
▼ 3.81%
COFFEE
314.65
▲ 1.70%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
142.45
▼ 2.96%
COTTON
80.00
▲ 0.20%
COCOA
5,370
▲ 1.30%
BEEF
223.70
▼ 0.75%
CATTLE
345.13
▲ 0.39%
LITHIUM
68.14
▼ 1.27%
PETR4
42.34
▼ 1.42%
VALE3
75.20
▼ 0.63%
ITUB4
42.11
▼ 1.06%
BBDC4
18.52
▼ 1.07%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.53
▼ 0.77%
WEGE3
45.36
▼ 0.68%
PRIO3
59.09
▼ 2.40%
SUZB3
41.77
▼ 1.56%
RENT3
36.86
▼ 0.75%
AZZA3
16.79
▼ 1.52%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▼ 1.74%
GMAT3
3.79
▼ 2.07%
PSSA3
54.87
▼ 0.56%
CVCB3
1.32
▲ 0.76%
POSI3
3.57
▼ 2.72%
SLCE3
13.74
▼ 0.22%
NATU3
8.46
▼ 1.17%
BRKM5
6.11
▼ 0.97%
RANI3
7.95
▲ 0.25%
CSNA3
5.34
▲ 0.75%
CMIN3
5.83
— 0.00%
USIM5
8.41
▼ 0.94%
GGBR4
24.15
▲ 0.37%
ENEV3
24.95
▼ 2.92%
CPFE3
45.44
▼ 1.69%
CMIG4
11.05
▼ 1.25%
EQTL3
38.40
▼ 1.59%
LREN3
13.18
▼ 1.42%
VIVT3
35.43
▲ 2.10%
RAIL3
13.55
▼ 2.94%
KLABIN
17.43
▼ 1.30%
RAIA DROGASIL
17.89
▼ 1.65%
RDOR3
33.06
▼ 1.81%
HAPV3
9.97
▼ 4.78%
FLRY3
16.35
▼ 1.39%
SMTO3
15.29
▼ 2.67%
UGPA3
32.75
▼ 1.92%
VBBR3
35.26
▼ 0.96%
BBSE3
41.74
▼ 1.56%
BPAC11
55.06
▼ 2.20%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.20
▼ 1.17%
COMPASS
24.78
▼ 1.20%
VAMOS
3.19
▼ 0.62%
SANB11
26.34
▼ 1.09%
ASAI3
7.83
▼ 2.37%
SBSP3
28.47
▼ 0.97%
WALMEX
47.80
▲ 0.97%
GMEXICO
210.17
▲ 0.44%
FEMSA
221.82
▼ 0.23%
CEMEX
21.26
▼ 1.02%
GFNORTE
191.06
▲ 0.95%
BIMBO
58.51
▼ 0.96%
TELEVISA
9.73
▼ 0.61%
AMX
22.85
▲ 0.40%
GAP
377.89
▲ 0.38%
ASUR
269.10
▼ 0.27%
OMA
226.27
▼ 0.46%
KOF
179.43
▼ 0.16%
GRUMA
265.49
▼ 1.28%
KIMBER
39.64
▲ 0.94%
SQM-B
66,399
▲ 1.37%
COPEC
6,320
▲ 0.96%
BSANTANDER
80.13
▲ 0.16%
FALABELLA
6,113
▲ 0.90%
ENELAM
84.67
▼ 0.39%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,042
▼ 0.85%
BANCO CHILE
193.70
▲ 1.56%
LATAM AIR
24.30
▲ 3.40%
YPF
81,600
▼ 1.06%
GGAL
7,935
▼ 0.13%
PAMPA
5,530
▼ 1.78%
TXAR
676.00
▼ 0.59%
ALUAR
978.00
▼ 0.46%
TGS
9,835
▼ 1.60%
CEPU
2,404
▼ 0.66%
MIRGOR
16,500
▼ 1.35%
COME
42.75
▲ 0.52%
LOMA NEGRA
3,655
▼ 2.92%
BYMA
294.25
▲ 0.60%
TELECOM ARG
4,385
▲ 1.39%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.01
▲ 0.25%
GRUPO AVAL
4.93
▼ 0.20%
CREDICORP
391.31
▲ 0.95%
SOUTHERN COPPER
181.25
▼ 0.53%
BUENAVENTURA
31.26
▼ 0.19%
MERCADOLIBRE
1,823
▲ 1.34%
NUBANK
14.14
▼ 0.32%
XP
16.84
▲ 0.03%
PAGSEGURO
9.33
▼ 1.43%
STONE
10.96
▼ 0.23%
GLOBANT
31.50
▲ 2.91%
TECNOGLASS
45.09
▲ 3.08%
GAP AIRPORT
216.11
▲ 0.31%
ASUR
269.10
▼ 0.27%
OMA AIRPORT
103.47
▼ 0.64%
AMX ADR
26.12
▲ 0.66%
FEMSA ADR
126.96
▼ 0.09%
CEMEX ADR
12.09
▼ 1.43%
PETROBRAS ADR
18.82
▼ 0.97%
VALE ADR
14.82
▼ 0.10%
ITAU ADR
8.31
▼ 0.54%
SANTANDER BR
5.32
▼ 0.75%
AMBEV ADR
3.09
▼ 0.16%
CSN
1.07
▲ 0.47%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.96
▲ 0.23%
BTC
63,754
▼ 1.98%
ETH
1,853
▼ 1.28%
SOL
73.81
▼ 2.70%
XRP
1.09
▼ 1.78%
BNB
558.00
▼ 1.58%
ADA
0.16
▼ 2.63%
DOGE
0.07
▼ 0.92%
AVAX
6.20
▼ 0.99%
LINK
8.31
▼ 1.80%
DOT
0.79
▼ 2.86%
LTC
46.13
▼ 1.70%
BCH
208.96
▼ 1.48%
TRX
0.33
▲ 0.46%
XLM
0.18
▼ 3.11%
HBAR
0.07
▼ 0.73%
NEAR
1.84
▼ 2.31%
ATOM
1.39
▼ 2.26%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.47
▼ 1.12%
EMBRAER ADR
65.03
▼ 0.67%
JBS
12.23
▲ 0.82%
JBS BDR
61.92
▲ 0.16%
MBRF3
15.12
▼ 3.01%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%