IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.41▼ 0.72%
USD/CLP933.48▼ 0.16%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.12%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.57%
BRENT
88.84
▲ 0.84%
WTI
82.03
▼ 0.56%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,012
▼ 0.02%
SILVER
57.02
▲ 1.74%
SOY
1,226
▲ 1.74%
CORN
472.50
▲ 6.24%
WHEAT
673.75
▼ 1.32%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.75
▲ 6.19%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.45
▼ 0.43%
CATTLE
346.25
▲ 0.09%
LITHIUM
67.23
▼ 1.69%
PETR4
41.39
▲ 1.20%
VALE3
71.82
▼ 1.54%
ITUB4
42.31
▲ 0.83%
BBDC4
18.36
▲ 0.38%
ABEV3
15.75
▲ 0.77%
BBAS3
20.23
▼ 1.27%
B3SA3
15.32
▲ 0.79%
WEGE3
43.15
▼ 1.10%
PRIO3
58.43
▲ 1.00%
SUZB3
41.86
▼ 0.17%
RENT3
37.51
▼ 1.88%
AZZA3
18.26
▼ 1.78%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.74
▼ 0.73%
CVCB3
1.12
▼ 8.20%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.63
▲ 0.94%
BRKM5
6.00
▼ 3.07%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.61
▼ 1.79%
ENEV3
25.65
▼ 0.12%
CPFE3
46.25
▼ 1.32%
CMIG4
11.04
▼ 0.72%
EQTL3
39.31
▼ 0.48%
LREN3
13.31
▼ 0.82%
VIVT3
35.63
▲ 0.31%
RAIL3
13.54
▼ 1.17%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.60
▲ 0.27%
RDOR3
35.80
▲ 0.06%
HAPV3
11.35
▼ 0.26%
FLRY3
16.60
▲ 0.06%
SMTO3
15.42
▼ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.22
▼ 2.00%
BBSE3
41.06
▼ 0.15%
BPAC11
56.03
▼ 0.27%
CURY3
30.43
▼ 0.78%
AERI3
2.07
▲ 2.48%
VIVARA
21.91
▼ 2.36%
COMPASS
24.66
▼ 0.88%
VAMOS
3.09
▼ 2.52%
SANB11
27.03
▲ 1.43%
ASAI3
8.25
▼ 2.94%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
203.05
▲ 1.22%
FEMSA
226.28
▲ 0.24%
CEMEX
22.06
▼ 2.95%
GFNORTE
181.26
▼ 0.04%
BIMBO
59.98
▲ 3.41%
TELEVISA
9.74
▲ 1.78%
AMX
22.91
▼ 0.39%
GAP
382.11
▼ 1.01%
ASUR
276.37
▼ 1.19%
OMA
228.76
▼ 0.81%
KOF
180.78
▲ 0.01%
GRUMA
288.86
▲ 0.83%
KIMBER
38.65
▼ 0.05%
SQM-B
63,200
▼ 3.44%
COPEC
6,298
▲ 0.78%
BSANTANDER
77.28
▲ 0.36%
FALABELLA
5,814
▼ 0.35%
ENELAM
84.47
▲ 0.51%
CENCOSUD
1,999
▲ 0.20%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.63
▼ 0.46%
LATAM AIR
24.17
▼ 2.38%
YPF
78,950
▲ 1.35%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
668.00
▲ 0.60%
ALUAR
959.50
▲ 1.05%
TGS
9,450
▲ 0.85%
CEPU
2,268
▲ 0.18%
MIRGOR
17,350
▲ 2.81%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.04
▼ 0.31%
BANCOLOMBIA
80.55
▲ 0.17%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.24
▼ 0.60%
SOUTHERN COPPER
174.89
▲ 1.39%
BUENAVENTURA
30.02
▼ 0.74%
MERCADOLIBRE
1,841
▲ 1.49%
NUBANK
14.05
▲ 3.35%
XP
17.03
▲ 2.13%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.28
▲ 1.12%
GLOBANT
32.73
▲ 1.56%
TECNOGLASS
46.17
▼ 0.67%
GAP AIRPORT
219.43
▼ 0.67%
ASUR
276.37
▼ 1.19%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.24
▼ 0.11%
FEMSA ADR
129.96
▲ 0.73%
CEMEX ADR
12.67
▼ 2.31%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.07
▼ 0.85%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.51
▼ 2.00%
BTC
65,513
▲ 1.27%
ETH
1,906
▲ 1.84%
SOL
77.68
▲ 1.74%
XRP
1.11
▲ 1.73%
BNB
573.72
▲ 0.58%
ADA
0.17
▲ 0.79%
DOGE
0.07
▲ 1.05%
AVAX
6.59
▲ 2.08%
LINK
8.57
▲ 2.38%
DOT
0.82
▲ 0.83%
LTC
47.32
▲ 0.59%
BCH
217.83
▲ 1.37%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.46%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.30
▼ 0.03%
SELIC
14.25%
—
EMBRAER
82.75
▲ 1.22%
EMBRAER ADR
65.07
▲ 1.53%
JBS
11.97
▲ 0.46%
JBS BDR
60.80
▲ 1.00%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.58
▲ 3.91%
EGX
53,126
▲ 1.08%
USD/ZAR16.51▼ 0.19%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.47▲ 0.02%
USD/CNY6.76▼ 0.30%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.08%
GBP/USD1.34▼ 0.10%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD1.41▲ 0.30%
US10Y
4.6060
▲ 1.43%
IBOV
174,031.85
▲ 0.18%
IPSA
10,806.34
▼ 0.73%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.42%
USD/MXN
17.41
▼ 0.72%
USD/CLP
933.35
▼ 0.17%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.33%
USD/ARS
1,482
▲ 0.20%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.57%
BRENT
88.84
▲ 0.84%
WTI
82.03
▼ 0.56%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.01%
GOLD
4,012
▼ 0.02%
SILVER
57.02
▲ 1.74%
SOY
1,226
▲ 1.74%
CORN
472.50
▲ 6.24%
WHEAT
673.75
▼ 1.32%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.75
▲ 6.19%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.45
▼ 0.43%
CATTLE
346.25
▲ 0.09%
LITHIUM
67.23
▼ 1.69%
PETR4
41.39
▲ 1.20%
VALE3
71.82
▼ 1.54%
ITUB4
42.31
▲ 0.83%
BBDC4
18.36
▲ 0.38%
ABEV3
15.75
▲ 0.77%
BBAS3
20.23
▼ 1.27%
B3SA3
15.32
▲ 0.79%
WEGE3
43.15
▼ 1.10%
PRIO3
58.43
▲ 1.00%
SUZB3
41.86
▼ 0.17%
RENT3
37.51
▼ 1.88%
AZZA3
18.26
▼ 1.78%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.58
▼ 0.77%
GMAT3
3.84
▼ 1.03%
PSSA3
54.74
▼ 0.73%
CVCB3
1.12
▼ 8.20%
POSI3
3.75
▼ 1.32%
SLCE3
13.63
▲ 0.74%
NATU3
8.63
▲ 0.94%
BRKM5
6.00
▼ 3.07%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.61
▼ 1.79%
ENEV3
25.65
▼ 0.12%
CPFE3
46.25
▼ 1.32%
CMIG4
11.04
▼ 0.72%
EQTL3
39.31
▼ 0.48%
LREN3
13.31
▼ 0.82%
VIVT3
35.63
▲ 0.31%
RAIL3
13.54
▼ 1.17%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.60
▲ 0.27%
RDOR3
35.80
▲ 0.06%
HAPV3
11.35
▼ 0.26%
FLRY3
16.60
▲ 0.06%
SMTO3
15.42
▼ 0.19%
UGPA3
31.92
▼ 0.47%
VBBR3
34.22
▼ 2.00%
BBSE3
41.06
▼ 0.15%
BPAC11
56.03
▼ 0.27%
CURY3
30.43
▼ 0.78%
AERI3
2.07
▲ 2.48%
VIVARA
21.91
▼ 2.36%
COMPASS
24.66
▼ 0.88%
VAMOS
3.09
▼ 2.52%
SANB11
27.03
▲ 1.43%
ASAI3
8.25
▼ 2.94%
SBSP3
29.06
▼ 0.55%
WALMEX
49.33
▼ 0.32%
GMEXICO
203.05
▲ 1.22%
FEMSA
226.28
▲ 0.24%
CEMEX
22.06
▼ 2.95%
GFNORTE
181.26
▼ 0.04%
BIMBO
59.98
▲ 3.41%
TELEVISA
9.74
▲ 1.78%
AMX
22.91
▼ 0.39%
GAP
382.11
▼ 1.01%
ASUR
276.37
▼ 1.19%
OMA
228.76
▼ 0.81%
KOF
180.78
▲ 0.01%
GRUMA
288.86
▲ 0.83%
KIMBER
38.65
▼ 0.05%
SQM-B
63,200
▼ 3.44%
COPEC
6,298
▲ 0.78%
BSANTANDER
77.28
▲ 0.36%
FALABELLA
5,814
▼ 0.35%
ENELAM
84.47
▲ 0.51%
CENCOSUD
1,999
▲ 0.20%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.63
▼ 0.46%
LATAM AIR
24.17
▼ 2.38%
YPF
78,950
▲ 1.35%
GGAL
7,860
— 0.00%
PAMPA
5,260
▲ 1.74%
TXAR
668.00
▲ 0.60%
ALUAR
959.50
▲ 1.05%
TGS
9,450
▲ 0.85%
CEPU
2,268
▲ 0.18%
MIRGOR
17,350
▲ 2.81%
COME
43.21
▼ 1.44%
LOMA NEGRA
3,513
▼ 0.28%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,148
▼ 0.06%
ECOPETROL
16.04
▼ 0.31%
BANCOLOMBIA
80.55
▲ 0.17%
GRUPO AVAL
4.94
▲ 0.41%
CREDICORP
388.24
▼ 0.60%
SOUTHERN COPPER
174.89
▲ 1.39%
BUENAVENTURA
30.02
▼ 0.74%
MERCADOLIBRE
1,841
▲ 1.49%
NUBANK
14.05
▲ 3.35%
XP
17.03
▲ 2.13%
PAGSEGURO
9.28
▲ 2.60%
STONE
11.28
▲ 1.12%
GLOBANT
32.73
▲ 1.56%
TECNOGLASS
46.17
▼ 0.67%
GAP AIRPORT
219.43
▼ 0.67%
ASUR
276.37
▼ 1.19%
OMA AIRPORT
105.00
▼ 0.30%
AMX ADR
26.24
▼ 0.11%
FEMSA ADR
129.96
▲ 0.73%
CEMEX ADR
12.67
▼ 2.31%
PETROBRAS ADR
18.26
▲ 1.59%
VALE ADR
14.07
▼ 0.85%
ITAU ADR
8.30
▲ 1.16%
SANTANDER BR
5.33
▲ 1.72%
AMBEV ADR
3.07
▲ 1.16%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.59%
LATAM ADR
51.51
▼ 2.00%
BTC
65,513
▲ 1.27%
ETH
1,906
▲ 1.84%
SOL
77.68
▲ 1.74%
XRP
1.11
▲ 1.73%
BNB
573.72
▲ 0.58%
ADA
0.17
▲ 0.79%
DOGE
0.07
▲ 1.05%
AVAX
6.59
▲ 2.08%
LINK
8.57
▲ 2.38%
DOT
0.82
▲ 0.83%
LTC
47.32
▲ 0.59%
BCH
217.83
▲ 1.37%
TRX
0.33
▼ 0.27%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.46%
NEAR
1.98
▲ 3.37%
ATOM
1.49
▲ 1.02%
AAVE
89.30
▼ 0.03%
SELIC
14.25%
—
EMBRAER
82.75
▲ 1.22%
EMBRAER ADR
65.07
▲ 1.53%
JBS
11.97
▲ 0.46%
JBS BDR
60.80
▲ 1.00%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.58
▲ 3.91%
EGX
53,126
▲ 1.08%
USD/ZAR
16.50
▼ 0.13%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.47
▲ 0.07%
USD/CNY
6.7561
▼ 0.17%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3430
▼ 0.16%
SPX
7,468
▲ 0.14%
DJI
51,930
▼ 0.41%
NDX
28,785
▲ 0.67%
RUT
2,957
▼ 0.19%
TSX
35,110
▼ 0.44%
VIX
18.19
▼ 3.09%
USD/CAD
1.4058
▲ 0.29%
US10Y
4.6060
▲ 1.43%