IPC MEX 65,409 ▼ 0.44% MERVAL 3,150,727 ▲ 2.14% COLCAP 2,252.33 ▲ 2.71% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.06% USD/MXN 17.45 ▼ 0.05% USD/CLP 916.52 ▼ 0.03% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,441 ▼ 0.07% USD/UYU 40.50 ▲ 1.95% USD/PYG 6,138 ▲ 1.69% USD/BOB 6.86 ▲ 1.55% USD/DOP 58.14 ▲ 0.24% USD/CRC 455.55 ▲ 1.48% USD/GTQ 7.62 ▲ 2.30% USD/HNL 26.64 ▲ 0.04% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▲ 0.75% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.31 ▲ 0.73% USD/TTD 6.70 ▲ 0.91% EUR/BRL 5.97 ▼ 0.31% BRENT 91.85 ▲ 0.44% WTI 88.59 ▲ 0.44% IRON ORE 161.91 — — COPPER 6.28 ▼ 0.39% GOLD 4,203 ▼ 1.33% SILVER 63.95 ▼ 1.77% SOY 1,116 ▲ 0.18% CORN 420.25 ▲ 0.18% WHEAT 587.75 ▲ 0.43% COFFEE 245.20 ▼ 0.28% SUGAR 14.14 ▲ 0.14% ORANGE JUICE 170.60 ▲ 6.23% COTTON 76.24 ▲ 3.88% COCOA 3,883 ▲ 1.36% BEEF 239.70 ▼ 2.77% CATTLE 354.15 ▲ 0.98% LITHIUM 78.61 ▲ 0.40% PETR4 41.17 ▼ 0.12% VALE3 78.50 ▲ 0.55% ITUB4 39.22 ▲ 1.82% BBDC4 17.43 ▲ 1.34% ABEV3 16.21 ▲ 0.81% BBAS3 19.11 ▲ 0.05% B3SA3 15.39 ▲ 1.12% WEGE3 43.33 ▼ 1.52% PRIO3 61.80 ▼ 1.18% SUZB3 42.05 ▲ 0.19% RENT3 40.85 ▲ 1.69% AZZA3 17.24 ▲ 0.82% CSAN3 3.40 ▼ 0.87% RAIZ4 0.46 ▲ 4.55% PCAR3 1.59 ▼ 7.56% GMAT3 4.02 ▼ 0.99% PSSA3 48.66 ▲ 1.63% CVCB3 1.42 — 0.00% POSI3 3.45 ▲ 1.47% SLCE3 14.56 ▲ 0.76% NATU3 9.20 ▼ 2.75% BRKM5 9.24 ▲ 3.82% RANI3 7.96 ▲ 1.53% CSNA3 6.07 ▲ 2.88% CMIN3 4.35 ▲ 0.93% USIM5 11.12 ▼ 0.54% GGBR4 23.47 ▼ 0.89% ENEV3 24.70 ▲ 3.13% NEOE3 33.80 — 0.00% CPFE3 43.60 ▲ 2.13% CMIG4 10.81 ▲ 0.46% EQTL3 38.76 ▲ 0.41% LREN3 15.01 ▲ 0.27% VIVT3 32.95 ▼ 1.14% RAIL3 13.49 ▼ 0.22% KLABIN 17.04 ▼ 0.47% RAIA DROGASIL 18.10 ▲ 1.46% RDOR3 33.34 ▲ 1.89% HAPV3 11.38 ▲ 4.50% FLRY3 15.21 ▲ 4.11% SMTO3 17.20 ▼ 0.06% UGPA3 25.28 ▲ 2.43% VBBR3 29.40 ▲ 2.40% BBSE3 36.25 ▲ 1.06% BPAC11 50.85 ▲ 0.69% CURY3 30.20 ▲ 4.17% AERI3 2.30 ▲ 1.32% VIVARA 21.00 ▲ 2.44% COMPASS 25.05 ▲ 2.24% VAMOS 2.89 ▼ 1.03% SANB11 27.17 ▲ 1.46% ASAI3 8.39 ▼ 0.71% SBSP3 27.69 ▲ 1.54% WALMEX 50.58 ▼ 1.50% GMEXICO 201.75 ▼ 0.10% FEMSA 212.55 ▼ 0.35% CEMEX 21.10 ▼ 0.09% GFNORTE 174.27 ▼ 0.58% BIMBO 55.65 ▼ 0.41% TELEVISA 9.76 ▲ 4.95% AMX 22.05 ▲ 1.57% GAP 394.73 ▲ 0.66% ASUR 278.13 ▼ 1.32% OMA 210.44 ▼ 0.36% KOF 181.25 ▼ 0.81% GRUMA 292.14 ▲ 0.53% KIMBER 36.16 ▼ 2.11% SQM-B 69,065 ▲ 3.31% COPEC 6,120 ▲ 2.33% BSANTANDER 72.10 ▲ 5.26% FALABELLA 5,740 ▲ 2.87% ENELAM 75.42 ▲ 0.29% CENCOSUD 2,105 ▼ 0.24% CMPC 1,048 ▲ 1.75% BANCO CHILE 175.90 ▲ 5.33% LATAM AIR 22.61 ▲ 3.67% YPF 81,325 ▼ 0.76% GGAL 7,545 ▲ 2.79% PAMPA 5,030 ▲ 0.20% TXAR 685.00 ▼ 0.44% ALUAR 1,008 ▲ 1.05% TGS 9,035 ▲ 0.28% CEPU 2,252 ▲ 0.99% MIRGOR 16,725 ▼ 0.89% COME 43.89 ▼ 0.57% LOMA NEGRA 3,535 ▲ 5.92% BYMA 285.00 ▲ 0.62% TELECOM ARG 4,285 ▲ 6.00% ECOPETROL 15.89 ▲ 3.49% BANCOLOMBIA 74.90 ▲ 4.32% GRUPO AVAL 5.09 ▲ 4.73% CREDICORP 349.61 ▲ 9.29% SOUTHERN COPPER 175.17 ▲ 2.75% BUENAVENTURA 30.99 ▲ 2.51% MERCADOLIBRE 1,641 ▲ 1.81% NUBANK 11.88 ▲ 2.41% XP 15.64 ▲ 2.49% PAGSEGURO 8.74 ▲ 2.46% STONE 10.66 ▲ 0.85% GLOBANT 37.47 ▼ 1.83% TECNOGLASS 43.59 ▲ 2.95% GAP AIRPORT 226.18 ▲ 0.75% ASUR 278.13 ▼ 1.32% OMA AIRPORT 96.70 ▼ 0.19% AMX ADR 25.28 ▲ 1.67% FEMSA ADR 122.20 ▼ 0.25% CEMEX ADR 12.08 ▲ 0.33% PETROBRAS ADR 17.82 ▲ 0.39% VALE ADR 15.14 ▲ 1.00% ITAU ADR 7.53 ▲ 1.35% SANTANDER BR 5.29 ▲ 1.34% AMBEV ADR 3.12 — 0.00% CSN 1.17 ▲ 1.74% GERDAU 4.56 ▼ 0.22% LATAM ADR 49.27 ▲ 4.79% BTC 61,114 ▼ 0.86% ETH 1,619 ▼ 1.12% SOL 63.98 ▼ 1.51% XRP 1.11 ▼ 2.24% BNB 584.30 ▼ 1.44% ADA 0.16 ▼ 2.64% DOGE 0.08 ▼ 1.71% AVAX 6.50 ▼ 2.10% LINK 7.67 ▼ 2.13% DOT 0.94 ▼ 1.86% LTC 42.32 ▼ 1.60% BCH 198.57 ▼ 2.44% TRX 0.32 ▼ 0.16% XLM 0.19 ▼ 3.28% HBAR 0.08 ▼ 1.39% NEAR 2.08 ▼ 3.85% AAVE 61.09 ▼ 1.58% SELIC 14.50% — USD/COP 3,566 ▼ 0.74% EMBRAER 72.73 ▼ 0.97% EMBRAER ADR 56.26 ▼ 0.50% JBS 11.85 ▲ 1.98% JBS BDR 61.07 ▲ 1.33% MBRF3 15.48 ▼ 0.32% MBRFY 2.93 ▲ 2.81% INTER 5.67 ▲ 1.80% ATOM 1.76 ▼ 0.77% EGX 52,375 ▲ 0.95% USD/ZAR 16.56 ▲ 0.20% USD/NGN 1,358 — 0.00% NIKKEI 63,907 ▼ 2.31% CSI300 4,755 ▼ 0.98% HSI 24,293 ▼ 1.11% NIFTY 23,340 ▲ 0.42% KOSPI 7,567 ▼ 6.54% JCI 5,888 ▲ 2.46% USD/JPY 160.36 ▲ 0.03% USD/CNY 6.7742 ▲ 0.04% DAX 24,433 ▼ 0.74% CAC 8,203 ▲ 0.05% FTSE 10,227 ▼ 1.41% MIB 50,263 ▲ 0.11% IBEX 18,175 ▼ 0.27% STOXX 618.64 ▼ 0.50% EUR/USD 1.1551 ▲ 0.09% GBP/USD 1.3384 ▲ 0.07% SPX 7,387 ▼ 0.26% DJI 50,872 ▲ 0.17% NDX 29,085 ▼ 1.12% RUT 2,867 ▲ 0.41% TSX 34,412 ▼ 0.19% VIX 19.87 ▲ 5.02% USD/CAD 1.3948 ▲ 0.03% US10Y 4.5280 ▼ 0.53% IPC MEX 65,409 ▼ 0.44% MERVAL 3,150,727 ▲ 2.14% COLCAP 2,252.33 ▲ 2.71% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.18 ▲ 0.06% USD/MXN 17.45 ▼ 0.05% USD/CLP 916.52 ▼ 0.03% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,441 ▼ 0.07% USD/UYU 40.50 ▲ 1.95% USD/PYG 6,138 ▲ 1.69% USD/BOB 6.86 ▲ 1.55% USD/DOP 58.14 ▲ 0.24% USD/CRC 455.55 ▲ 1.48% USD/GTQ 7.62 ▲ 2.30% USD/HNL 26.64 ▲ 0.04% USD/NIO 36.62 ▲ 0.31% USD/VES 571.25 ▲ 0.75% USD/PAB 1.00 ▲ 2.30% USD/BZD 2.00 ▲ 1.74% USD/JMD 157.31 ▲ 0.73% USD/TTD 6.70 ▲ 0.91% EUR/BRL 5.97 ▼ 0.31% BRENT 91.85 ▲ 0.44% WTI 88.59 ▲ 0.44% IRON ORE 161.91 — — COPPER 6.28 ▼ 0.39% GOLD 4,203 ▼ 1.33% SILVER 63.95 ▼ 1.77% SOY 1,116 ▲ 0.18% CORN 420.25 ▲ 0.18% WHEAT 587.75 ▲ 0.43% COFFEE 245.20 ▼ 0.28% SUGAR 14.14 ▲ 0.14% ORANGE JUICE 170.60 ▲ 6.23% COTTON 76.24 ▲ 3.88% COCOA 3,883 ▲ 1.36% BEEF 239.70 ▼ 2.77% CATTLE 354.15 ▲ 0.98% LITHIUM 78.61 ▲ 0.40% PETR4 41.17 ▼ 0.12% VALE3 78.50 ▲ 0.55% ITUB4 39.22 ▲ 1.82% BBDC4 17.43 ▲ 1.34% ABEV3 16.21 ▲ 0.81% BBAS3 19.11 ▲ 0.05% B3SA3 15.39 ▲ 1.12% WEGE3 43.33 ▼ 1.52% PRIO3 61.80 ▼ 1.18% SUZB3 42.05 ▲ 0.19% RENT3 40.85 ▲ 1.69% AZZA3 17.24 ▲ 0.82% CSAN3 3.40 ▼ 0.87% RAIZ4 0.46 ▲ 4.55% PCAR3 1.59 ▼ 7.56% GMAT3 4.02 ▼ 0.99% PSSA3 48.66 ▲ 1.63% CVCB3 1.42 — 0.00% POSI3 3.45 ▲ 1.47% SLCE3 14.56 ▲ 0.76% NATU3 9.20 ▼ 2.75% BRKM5 9.24 ▲ 3.82% RANI3 7.96 ▲ 1.53% CSNA3 6.07 ▲ 2.88% CMIN3 4.35 ▲ 0.93% USIM5 11.12 ▼ 0.54% GGBR4 23.47 ▼ 0.89% ENEV3 24.70 ▲ 3.13% NEOE3 33.80 — 0.00% CPFE3 43.60 ▲ 2.13% CMIG4 10.81 ▲ 0.46% EQTL3 38.76 ▲ 0.41% LREN3 15.01 ▲ 0.27% VIVT3 32.95 ▼ 1.14% RAIL3 13.49 ▼ 0.22% KLABIN 17.04 ▼ 0.47% RAIA DROGASIL 18.10 ▲ 1.46% RDOR3 33.34 ▲ 1.89% HAPV3 11.38 ▲ 4.50% FLRY3 15.21 ▲ 4.11% SMTO3 17.20 ▼ 0.06% UGPA3 25.28 ▲ 2.43% VBBR3 29.40 ▲ 2.40% BBSE3 36.25 ▲ 1.06% BPAC11 50.85 ▲ 0.69% CURY3 30.20 ▲ 4.17% AERI3 2.30 ▲ 1.32% VIVARA 21.00 ▲ 2.44% COMPASS 25.05 ▲ 2.24% VAMOS 2.89 ▼ 1.03% SANB11 27.17 ▲ 1.46% ASAI3 8.39 ▼ 0.71% SBSP3 27.69 ▲ 1.54% WALMEX 50.58 ▼ 1.50% GMEXICO 201.75 ▼ 0.10% FEMSA 212.55 ▼ 0.35% CEMEX 21.10 ▼ 0.09% GFNORTE 174.27 ▼ 0.58% BIMBO 55.65 ▼ 0.41% TELEVISA 9.76 ▲ 4.95% AMX 22.05 ▲ 1.57% GAP 394.73 ▲ 0.66% ASUR 278.13 ▼ 1.32% OMA 210.44 ▼ 0.36% KOF 181.25 ▼ 0.81% GRUMA 292.14 ▲ 0.53% KIMBER 36.16 ▼ 2.11% SQM-B 69,065 ▲ 3.31% COPEC 6,120 ▲ 2.33% BSANTANDER 72.10 ▲ 5.26% FALABELLA 5,740 ▲ 2.87% ENELAM 75.42 ▲ 0.29% CENCOSUD 2,105 ▼ 0.24% CMPC 1,048 ▲ 1.75% BANCO CHILE 175.90 ▲ 5.33% LATAM AIR 22.61 ▲ 3.67% YPF 81,325 ▼ 0.76% GGAL 7,545 ▲ 2.79% PAMPA 5,030 ▲ 0.20% TXAR 685.00 ▼ 0.44% ALUAR 1,008 ▲ 1.05% TGS 9,035 ▲ 0.28% CEPU 2,252 ▲ 0.99% MIRGOR 16,725 ▼ 0.89% COME 43.89 ▼ 0.57% LOMA NEGRA 3,535 ▲ 5.92% BYMA 285.00 ▲ 0.62% TELECOM ARG 4,285 ▲ 6.00% ECOPETROL 15.89 ▲ 3.49% BANCOLOMBIA 74.90 ▲ 4.32% GRUPO AVAL 5.09 ▲ 4.73% CREDICORP 349.61 ▲ 9.29% SOUTHERN COPPER 175.17 ▲ 2.75% BUENAVENTURA 30.99 ▲ 2.51% MERCADOLIBRE 1,641 ▲ 1.81% NUBANK 11.88 ▲ 2.41% XP 15.64 ▲ 2.49% PAGSEGURO 8.74 ▲ 2.46% STONE 10.66 ▲ 0.85% GLOBANT 37.47 ▼ 1.83% TECNOGLASS 43.59 ▲ 2.95% GAP AIRPORT 226.18 ▲ 0.75% ASUR 278.13 ▼ 1.32% OMA AIRPORT 96.70 ▼ 0.19% AMX ADR 25.28 ▲ 1.67% FEMSA ADR 122.20 ▼ 0.25% CEMEX ADR 12.08 ▲ 0.33% PETROBRAS ADR 17.82 ▲ 0.39% VALE ADR 15.14 ▲ 1.00% ITAU ADR 7.53 ▲ 1.35% SANTANDER BR 5.29 ▲ 1.34% AMBEV ADR 3.12 — 0.00% CSN 1.17 ▲ 1.74% GERDAU 4.56 ▼ 0.22% LATAM ADR 49.27 ▲ 4.79% BTC 61,114 ▼ 0.86% ETH 1,619 ▼ 1.12% SOL 63.98 ▼ 1.51% XRP 1.11 ▼ 2.24% BNB 584.30 ▼ 1.44% ADA 0.16 ▼ 2.64% DOGE 0.08 ▼ 1.71% AVAX 6.50 ▼ 2.10% LINK 7.67 ▼ 2.13% DOT 0.94 ▼ 1.86% LTC 42.32 ▼ 1.60% BCH 198.57 ▼ 2.44% TRX 0.32 ▼ 0.16% XLM 0.19 ▼ 3.28% HBAR 0.08 ▼ 1.39% NEAR 2.08 ▼ 3.85% AAVE 61.09 ▼ 1.58% SELIC 14.50% — USD/COP 3,566 ▼ 0.74% EMBRAER 72.73 ▼ 0.97% EMBRAER ADR 56.26 ▼ 0.50% JBS 11.85 ▲ 1.98% JBS BDR 61.07 ▲ 1.33% MBRF3 15.48 ▼ 0.32% MBRFY 2.93 ▲ 2.81% INTER 5.67 ▲ 1.80% ATOM 1.76 ▼ 0.77% EGX 52,375 ▲ 0.95% USD/ZAR 16.56 ▲ 0.20% USD/NGN 1,358 — 0.00% NIKKEI 63,907 ▼ 2.31% CSI300 4,755 ▼ 0.98% HSI 24,293 ▼ 1.11% NIFTY 23,340 ▲ 0.42% KOSPI 7,567 ▼ 6.54% JCI 5,888 ▲ 2.46% USD/JPY 160.36 ▲ 0.03% USD/CNY 6.7742 ▲ 0.04% DAX 24,433 ▼ 0.74% CAC 8,203 ▲ 0.05% FTSE 10,227 ▼ 1.41% MIB 50,263 ▲ 0.11% IBEX 18,175 ▼ 0.27% STOXX 618.64 ▼ 0.50% EUR/USD 1.1551 ▲ 0.09% GBP/USD 1.3384 ▲ 0.07% SPX 7,387 ▼ 0.26% DJI 50,872 ▲ 0.17% NDX 29,085 ▼ 1.12% RUT 2,867 ▲ 0.41% TSX 34,412 ▼ 0.19% VIX 19.87 ▲ 5.02% USD/CAD 1.3948 ▲ 0.03% US10Y 4.5280 ▼ 0.53%
since 2009
Wednesday, June 10, 2026
Section

Middle East