IBOV 178,482 ▲ 0.78% IPSA 10,397 — 0.00% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.59% USD/MXN 17.24 ▲ 0.04% USD/CLP 889.01 ▼ 2.62% USD/COP 3,790 ▲ 0.10% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 1.33% BRENT 104.75 ▼ 0.83% WTI 100.27 ▼ 0.74% COPPER 6.61 ▼ 0.37% GOLD 4,697 ▼ 0.01% SILVER 86.01 ▼ 3.24% SOY 1,199 ▼ 1.38% CORN 472.75 ▲ 1.34% WHEAT 666.75 ▲ 0.26% COFFEE 277.95 ▼ 6.18% SUGAR 14.97 ▼ 2.67% COCOA 4,284 ▼ 0.58% BEEF 246.25 ▼ 0.59% LITHIUM 87.48 ▼ 2.34% PETR4 44.65 ▲ 0.18% VALE3 84.94 ▲ 0.76% ITUB4 40.18 ▲ 1.39% BBDC4 17.93 ▲ 1.59% ABEV3 16.00 ▲ 0.57% BBAS3 20.56 ▼ 0.96% B3SA3 16.75 ▲ 0.66% WEGE3 43.80 ▲ 1.13% PRIO3 65.12 ▼ 0.50% SUZB3 43.15 ▲ 0.35% RENT3 43.20 ▲ 0.16% AZZA3 18.84 ▲ 1.84% CVCB3 1.96 ▼ 7.98% POSI3 4.20 ▼ 0.71% SLCE3 16.65 ▼ 5.51% NATU3 9.58 ▲ 0.74% CSNA3 6.37 — 0.00% GGBR4 23.50 ▲ 0.04% ENEV3 25.56 ▼ 0.93% LREN3 13.44 ▲ 2.28% VIVT3 35.89 ▲ 0.90% RAIL3 15.28 ▼ 0.07% KLABIN 16.84 ▲ 0.18% RAIA DROGASIL 19.51 ▲ 0.10% WALMEX 55.53 ▼ 0.16% GMEXICO 215.27 ▲ 2.80% FEMSA 211.63 ▼ 1.56% CEMEX 22.78 ▲ 0.35% GFNORTE 193.19 ▲ 0.87% BIMBO 58.44 ▼ 0.87% TELEVISA 9.85 ▲ 0.10% AMX 23.38 ▲ 0.13% GAP 420.86 ▼ 0.30% ASUR 524.95 ▼ 1.92% OMA 228.24 ▼ 0.95% KOF 181.98 ▲ 0.33% GRUMA 298.91 ▼ 0.81% KIMBER 38.87 ▲ 0.13% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.78 ▼ 0.70% BANCOLOMBIA 64.49 ▲ 1.40% GRUPO AVAL 4.10 ▼ 2.84% CREDICORP 319.62 ▲ 0.61% SOUTHERN COPPER 187.43 ▼ 2.32% BUENAVENTURA 37.85 ▼ 1.61% MERCADOLIBRE 1,557 ▼ 0.34% NUBANK 13.03 ▲ 1.60% XP 17.90 ▲ 3.53% PAGSEGURO 8.88 ▲ 2.84% STONE 9.66 ▼ 0.31% GLOBANT 33.74 ▲ 3.02% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 244.56 ▼ 0.13% ASUR 304.84 ▼ 0.12% OMA AIRPORT 105.82 ▼ 0.04% AMX ADR 27.30 ▲ 0.65% FEMSA ADR 122.65 ▼ 0.32% CEMEX ADR 13.19 ▼ 0.42% PETROBRAS ADR 19.67 ▲ 0.41% VALE ADR 16.83 ▼ 0.06% ITAU ADR 8.05 ▲ 2.55% SANTANDER BR 5.51 ▲ 1.85% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 ▼ 0.39% GERDAU 4.68 — 0.00% LATAM ADR 47.95 ▲ 0.46% BTC 79,779 ▲ 0.63% ETH 2,251 ▼ 0.28% SELIC 14.50% — IBOV 178,482 ▲ 0.78% IPSA 10,397 — 0.00% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.59% USD/MXN 17.24 ▲ 0.04% USD/CLP 889.01 ▼ 2.62% USD/COP 3,790 ▲ 0.10% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 1.33% BRENT 104.75 ▼ 0.83% WTI 100.27 ▼ 0.74% COPPER 6.61 ▼ 0.37% GOLD 4,697 ▼ 0.01% SILVER 86.01 ▼ 3.24% SOY 1,199 ▼ 1.38% CORN 472.75 ▲ 1.34% WHEAT 666.75 ▲ 0.26% COFFEE 277.95 ▼ 6.18% SUGAR 14.97 ▼ 2.67% COCOA 4,284 ▼ 0.58% BEEF 246.25 ▼ 0.59% LITHIUM 87.48 ▼ 2.34% PETR4 44.65 ▲ 0.18% VALE3 84.94 ▲ 0.76% ITUB4 40.18 ▲ 1.39% BBDC4 17.93 ▲ 1.59% ABEV3 16.00 ▲ 0.57% BBAS3 20.56 ▼ 0.96% B3SA3 16.75 ▲ 0.66% WEGE3 43.80 ▲ 1.13% PRIO3 65.12 ▼ 0.50% SUZB3 43.15 ▲ 0.35% RENT3 43.20 ▲ 0.16% AZZA3 18.84 ▲ 1.84% CVCB3 1.96 ▼ 7.98% POSI3 4.20 ▼ 0.71% SLCE3 16.65 ▼ 5.51% NATU3 9.58 ▲ 0.74% CSNA3 6.37 — 0.00% GGBR4 23.50 ▲ 0.04% ENEV3 25.56 ▼ 0.93% LREN3 13.44 ▲ 2.28% VIVT3 35.89 ▲ 0.90% RAIL3 15.28 ▼ 0.07% KLABIN 16.84 ▲ 0.18% RAIA DROGASIL 19.51 ▲ 0.10% WALMEX 55.53 ▼ 0.16% GMEXICO 215.27 ▲ 2.80% FEMSA 211.63 ▼ 1.56% CEMEX 22.78 ▲ 0.35% GFNORTE 193.19 ▲ 0.87% BIMBO 58.44 ▼ 0.87% TELEVISA 9.85 ▲ 0.10% AMX 23.38 ▲ 0.13% GAP 420.86 ▼ 0.30% ASUR 524.95 ▼ 1.92% OMA 228.24 ▼ 0.95% KOF 181.98 ▲ 0.33% GRUMA 298.91 ▼ 0.81% KIMBER 38.87 ▲ 0.13% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.78 ▼ 0.70% BANCOLOMBIA 64.49 ▲ 1.40% GRUPO AVAL 4.10 ▼ 2.84% CREDICORP 319.62 ▲ 0.61% SOUTHERN COPPER 187.43 ▼ 2.32% BUENAVENTURA 37.85 ▼ 1.61% MERCADOLIBRE 1,557 ▼ 0.34% NUBANK 13.03 ▲ 1.60% XP 17.90 ▲ 3.53% PAGSEGURO 8.88 ▲ 2.84% STONE 9.66 ▼ 0.31% GLOBANT 33.74 ▲ 3.02% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 244.56 ▼ 0.13% ASUR 304.84 ▼ 0.12% OMA AIRPORT 105.82 ▼ 0.04% AMX ADR 27.30 ▲ 0.65% FEMSA ADR 122.65 ▼ 0.32% CEMEX ADR 13.19 ▼ 0.42% PETROBRAS ADR 19.67 ▲ 0.41% VALE ADR 16.83 ▼ 0.06% ITAU ADR 8.05 ▲ 2.55% SANTANDER BR 5.51 ▲ 1.85% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 ▼ 0.39% GERDAU 4.68 — 0.00% LATAM ADR 47.95 ▲ 0.46% BTC 79,779 ▲ 0.63% ETH 2,251 ▼ 0.28% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Middle East