IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.28% USD/MXN17.34▲ 0.16% USD/CLP924.79▼ 0.68% USD/COP3,235▲ 1.01% USD/PEN3.39▼ 0.08% USD/ARS1,494▲ 0.57% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.14% BRENT 83.81 ▼ 7.00% WTI 80.19 ▼ 5.29% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.39% GOLD 4,086 ▲ 0.91% SILVER 57.83 ▲ 0.41% SOY 1,194 ▲ 1.83% CORN 471.75 ▲ 7.03% WHEAT 652.75 ▲ 2.11% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 158.50 ▲ 2.29% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 226.78 ▼ 2.15% CATTLE 342.55 ▼ 1.57% LITHIUM 69.29 ▲ 0.10% PETR4 42.83 ▼ 1.36% VALE3 74.53 ▼ 2.29% ITUB4 43.03 ▲ 0.37% BBDC4 18.51 ▲ 0.54% ABEV3 15.85 ▼ 0.88% BBAS3 21.30 ▼ 0.23% B3SA3 15.65 ▼ 0.51% WEGE3 48.17 ▲ 2.06% PRIO3 58.59 ▼ 3.71% SUZB3 43.41 ▲ 0.21% RENT3 38.05 ▲ 1.17% AZZA3 16.22 ▼ 1.22% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▲ 3.86% GMAT3 3.99 ▼ 0.99% PSSA3 54.48 ▼ 0.40% CVCB3 1.45 ▲ 10.69% POSI3 3.55 — 0.00% SLCE3 13.44 ▲ 0.45% NATU3 8.44 ▲ 0.72% BRKM5 5.86 ▼ 1.84% RANI3 8.40 ▲ 3.58% CSNA3 4.67 ▼ 3.51% CMIN3 5.69 ▼ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.31 ▲ 1.32% ENEV3 26.77 ▲ 1.75% CPFE3 45.84 ▼ 0.65% CMIG4 11.15 ▼ 1.68% EQTL3 38.77 ▲ 0.28% LREN3 13.83 ▲ 1.69% VIVT3 32.36 ▼ 0.83% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.60 ▲ 0.65% RDOR3 34.20 ▼ 1.27% HAPV3 11.77 ▲ 4.34% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 33.00 ▼ 0.15% VBBR3 36.18 ▲ 0.36% BBSE3 41.58 ▲ 0.78% BPAC11 57.07 ▲ 0.48% CURY3 31.36 ▲ 4.22% AERI3 2.16 ▲ 0.47% VIVARA 22.67 ▲ 2.21% COMPASS 24.82 ▼ 0.08% VAMOS 3.29 ▼ 1.50% SANB11 28.70 ▲ 0.28% ASAI3 8.50 — 0.00% SBSP3 27.21 ▼ 1.77% WALMEX 49.74 ▼ 1.01% GMEXICO 211.58 ▲ 1.86% FEMSA 216.26 ▼ 2.34% CEMEX 20.61 ▲ 0.49% GFNORTE 197.53 ▼ 1.52% BIMBO 61.09 ▼ 1.40% TELEVISA 9.62 ▼ 1.94% AMX 21.50 ▼ 2.58% GAP 375.87 ▼ 0.18% ASUR 277.18 ▲ 0.57% OMA 231.44 ▲ 0.05% KOF 185.21 ▼ 1.09% GRUMA 263.40 ▲ 2.00% KIMBER 39.94 ▼ 0.65% SQM-B 61,661 ▼ 1.66% COPEC 6,285 ▼ 1.03% BSANTANDER 80.21 ▼ 0.96% FALABELLA 6,290 ▲ 1.19% ENELAM 87.78 ▼ 0.24% CENCOSUD 1,950 ▼ 0.25% CMPC 1,062 ▲ 0.64% BANCO CHILE 191.20 ▼ 1.30% LATAM AIR 25.24 ▲ 2.02% YPF 8,130 ▼ 1.93% GGAL 7,980 ▲ 1.25% PAMPA 5,515 ▼ 0.72% TXAR 656.00 ▼ 0.53% ALUAR 968.00 ▼ 0.97% TGS 9,900 ▼ 1.49% CEPU 2,380 ▼ 0.67% MIRGOR 1,700 ▼ 89.60% COME 43.56 ▼ 1.07% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.55 ▼ 1.31% BANCOLOMBIA 90.98 ▼ 1.66% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 398.16 ▼ 0.60% SOUTHERN COPPER 185.32 ▲ 1.43% BUENAVENTURA 30.27 ▼ 0.05% MERCADOLIBRE 1,894 ▲ 0.85% NUBANK 14.47 ▲ 0.98% XP 17.05 ▼ 0.06% PAGSEGURO 9.65 ▲ 0.10% STONE 11.29 ▼ 0.79% GLOBANT 37.30 ▲ 1.91% TECNOGLASS 46.09 ▲ 6.10% GAP AIRPORT 217.37 ▲ 0.01% ASUR 277.18 ▲ 0.57% OMA AIRPORT 106.95 ▲ 0.05% AMX ADR 24.78 ▼ 2.25% FEMSA ADR 124.80 ▼ 2.49% CEMEX ADR 11.88 ▲ 0.51% PETROBRAS ADR 19.03 ▼ 1.93% VALE ADR 14.61 ▼ 3.02% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.69 ▲ 0.35% AMBEV ADR 3.07 ▼ 1.29% CSN 0.93 ▼ 5.31% GERDAU 5.00 ▲ 0.78% LATAM ADR 54.45 ▲ 3.20% BTC 63,860 ▲ 0.60% ETH 1,869 ▼ 0.74% SOL 73.73 ▲ 0.38% XRP 1.08 ▼ 0.34% BNB 591.18 ▲ 0.61% ADA 0.19 ▲ 1.29% DOGE 0.07 ▼ 0.52% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.46% DOT 0.83 ▲ 3.92% LTC 44.14 ▼ 1.11% BCH 214.05 ▲ 0.72% TRX 0.33 ▲ 0.65% XLM 0.17 ▼ 1.30% HBAR 0.07 ▲ 0.86% NEAR 1.74 ▲ 1.66% ATOM 1.35 ▲ 6.89% AAVE 93.52 ▲ 1.65% SELIC 14.25% — EMBRAER 90.30 ▲ 3.92% EMBRAER ADR 71.05 ▲ 3.98% JBS 13.81 ▼ 1.50% JBS BDR 70.26 ▼ 0.62% MBRF3 17.72 ▲ 1.03% MBRFY 3.42 ▼ 0.58% INTER 5.60 — 0.00% EGX 54,094 ▼ 0.35% USD/ZAR16.55— 0.00% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY157.04▼ 0.26% USD/CNY6.74▼ 0.12% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD1.15▼ 0.33% GBP/USD1.34▼ 0.51% SPX 7,601 ▲ 1.49% DJI 53,081 ▲ 1.14% NDX 28,802 ▲ 1.87% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.80 ▼ 1.19% USD/CAD1.41▲ 0.31% US10Y 4.6860 ▼ 1.24% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.28% USD/MXN 17.34 ▲ 0.16% USD/CLP 924.79 ▼ 0.68% USD/COP 3,235 ▲ 1.01% USD/PEN 3.39 ▼ 0.08% USD/ARS 1,494 ▲ 0.57% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.14% BRENT 83.81 ▼ 7.00% WTI 80.19 ▼ 5.29% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.39% GOLD 4,086 ▲ 0.91% SILVER 57.83 ▲ 0.41% SOY 1,194 ▲ 1.83% CORN 471.75 ▲ 7.03% WHEAT 652.75 ▲ 2.11% COFFEE 321.15 ▼ 3.30% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 158.50 ▲ 2.29% COTTON 81.39 ▲ 1.11% COCOA 5,903 ▲ 9.38% BEEF 226.78 ▼ 2.15% CATTLE 342.55 ▼ 1.57% LITHIUM 69.29 ▲ 0.10% PETR4 42.83 ▼ 1.36% VALE3 74.53 ▼ 2.29% ITUB4 43.03 ▲ 0.37% BBDC4 18.51 ▲ 0.54% ABEV3 15.85 ▼ 0.88% BBAS3 21.30 ▼ 0.23% B3SA3 15.65 ▼ 0.51% WEGE3 48.17 ▲ 2.06% PRIO3 58.59 ▼ 3.71% SUZB3 43.41 ▲ 0.21% RENT3 38.05 ▲ 1.17% AZZA3 16.22 ▼ 1.22% CSAN3 4.08 ▲ 0.25% RAIZ4 0.26 — 0.00% PCAR3 2.69 ▲ 3.86% GMAT3 3.99 ▼ 0.99% PSSA3 54.48 ▼ 0.40% CVCB3 1.45 ▲ 10.69% POSI3 3.55 — 0.00% SLCE3 13.44 ▲ 0.45% NATU3 8.44 ▲ 0.72% BRKM5 5.86 ▼ 1.84% RANI3 8.40 ▲ 3.58% CSNA3 4.67 ▼ 3.51% CMIN3 5.69 ▼ 0.35% USIM5 7.57 ▲ 2.85% GGBR4 25.31 ▲ 1.32% ENEV3 26.77 ▲ 1.75% CPFE3 45.84 ▼ 0.65% CMIG4 11.15 ▼ 1.68% EQTL3 38.77 ▲ 0.28% LREN3 13.83 ▲ 1.69% VIVT3 32.36 ▼ 0.83% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.60 ▲ 0.65% RDOR3 34.20 ▼ 1.27% HAPV3 11.77 ▲ 4.34% FLRY3 17.25 ▲ 0.64% SMTO3 14.40 ▼ 0.83% UGPA3 33.00 ▼ 0.15% VBBR3 36.18 ▲ 0.36% BBSE3 41.58 ▲ 0.78% BPAC11 57.07 ▲ 0.48% CURY3 31.36 ▲ 4.22% AERI3 2.16 ▲ 0.47% VIVARA 22.67 ▲ 2.21% COMPASS 24.82 ▼ 0.08% VAMOS 3.29 ▼ 1.50% SANB11 28.70 ▲ 0.28% ASAI3 8.50 — 0.00% SBSP3 27.21 ▼ 1.77% WALMEX 49.74 ▼ 1.01% GMEXICO 211.58 ▲ 1.86% FEMSA 216.26 ▼ 2.34% CEMEX 20.61 ▲ 0.49% GFNORTE 197.53 ▼ 1.52% BIMBO 61.09 ▼ 1.40% TELEVISA 9.62 ▼ 1.94% AMX 21.50 ▼ 2.58% GAP 375.87 ▼ 0.18% ASUR 277.18 ▲ 0.57% OMA 231.44 ▲ 0.05% KOF 185.21 ▼ 1.09% GRUMA 263.40 ▲ 2.00% KIMBER 39.94 ▼ 0.65% SQM-B 61,661 ▼ 1.66% COPEC 6,285 ▼ 1.03% BSANTANDER 80.21 ▼ 0.96% FALABELLA 6,290 ▲ 1.19% ENELAM 87.78 ▼ 0.24% CENCOSUD 1,950 ▼ 0.25% CMPC 1,062 ▲ 0.64% BANCO CHILE 191.20 ▼ 1.30% LATAM AIR 25.24 ▲ 2.02% YPF 8,130 ▼ 1.93% GGAL 7,980 ▲ 1.25% PAMPA 5,515 ▼ 0.72% TXAR 656.00 ▼ 0.53% ALUAR 968.00 ▼ 0.97% TGS 9,900 ▼ 1.49% CEPU 2,380 ▼ 0.67% MIRGOR 1,700 ▼ 89.60% COME 43.56 ▼ 1.07% LOMA NEGRA 3,573 ▼ 1.31% BYMA 294.00 ▼ 0.51% TELECOM ARG 4,383 ▼ 0.57% ECOPETROL 16.55 ▼ 1.31% BANCOLOMBIA 90.98 ▼ 1.66% GRUPO AVAL 5.18 ▼ 1.89% CREDICORP 398.16 ▼ 0.60% SOUTHERN COPPER 185.32 ▲ 1.43% BUENAVENTURA 30.27 ▼ 0.05% MERCADOLIBRE 1,894 ▲ 0.85% NUBANK 14.47 ▲ 0.98% XP 17.05 ▼ 0.06% PAGSEGURO 9.65 ▲ 0.10% STONE 11.29 ▼ 0.79% GLOBANT 37.30 ▲ 1.91% TECNOGLASS 46.09 ▲ 6.10% GAP AIRPORT 217.37 ▲ 0.01% ASUR 277.18 ▲ 0.57% OMA AIRPORT 106.95 ▲ 0.05% AMX ADR 24.78 ▼ 2.25% FEMSA ADR 124.80 ▼ 2.49% CEMEX ADR 11.88 ▲ 0.51% PETROBRAS ADR 19.03 ▼ 1.93% VALE ADR 14.61 ▼ 3.02% ITAU ADR 8.47 ▲ 0.06% SANTANDER BR 5.69 ▲ 0.35% AMBEV ADR 3.07 ▼ 1.29% CSN 0.93 ▼ 5.31% GERDAU 5.00 ▲ 0.78% LATAM ADR 54.45 ▲ 3.20% BTC 63,860 ▲ 0.60% ETH 1,869 ▼ 0.74% SOL 73.73 ▲ 0.38% XRP 1.08 ▼ 0.34% BNB 591.18 ▲ 0.61% ADA 0.19 ▲ 1.29% DOGE 0.07 ▼ 0.52% AVAX 6.53 ▼ 0.18% LINK 8.25 ▼ 1.46% DOT 0.83 ▲ 3.92% LTC 44.14 ▼ 1.11% BCH 214.05 ▲ 0.72% TRX 0.33 ▲ 0.65% XLM 0.17 ▼ 1.30% HBAR 0.07 ▲ 0.86% NEAR 1.74 ▲ 1.66% ATOM 1.35 ▲ 6.89% AAVE 93.52 ▲ 1.65% SELIC 14.25% — EMBRAER 90.30 ▲ 3.92% EMBRAER ADR 71.05 ▲ 3.98% JBS 13.81 ▼ 1.50% JBS BDR 70.26 ▼ 0.62% MBRF3 17.72 ▲ 1.03% MBRFY 3.42 ▼ 0.58% INTER 5.60 — 0.00% EGX 54,094 ▼ 0.35% USD/ZAR 16.55 ▲ 0.05% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 157.02 ▼ 0.24% USD/CNY 6.7434 ▼ 0.02% DAX 26,001 ▲ 1.45% CAC 8,614 ▲ 1.22% FTSE 10,858 ▼ 0.10% MIB 52,872 ▲ 1.34% IBEX 19,983 ▲ 1.01% STOXX 652.09 ▲ 0.45% EUR/USD 1.1505 ▼ 0.19% GBP/USD 1.3419 ▼ 0.50% SPX 7,601 ▲ 1.49% DJI 53,081 ▲ 1.14% NDX 28,802 ▲ 1.87% RUT 2,976 ▲ 1.52% TSX 35,226 ▼ 0.79% VIX 15.80 ▼ 1.19% USD/CAD 1.4048 ▲ 0.22% US10Y 4.6860 ▼ 1.24%
since 2009
Monday, August 3, 2026
Topic

Zambia election