IBOV 172,455 — 0.00% IPSA 10,821 ▲ 1.07% IPC MEX 67,466 ▲ 0.61% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,295.85 ▲ 0.01% BVL PERÚ 55,976.67 ▲ 0.32% USD/BRL5.14▲ 0.25% USD/MXN17.43▲ 0.20% USD/CLP927.96▲ 0.06% USD/COP3,332▼ 0.38% USD/PEN3.40▼ 0.21% USD/ARS1,490▲ 0.29% USD/UYU40.23▲ 0.04% USD/PYG6,041▲ 1.22% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.17% USD/HNL26.71▲ 1.42% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.24% EUR/BRL5.90▼ 0.48% BRENT 73.10 ▲ 1.54% WTI 69.58 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.08% GOLD 4,181 ▲ 0.61% SILVER 61.84 ▼ 0.14% SOY 1,195 ▲ 1.08% CORN 459.50 ▲ 4.25% WHEAT 615.25 ▲ 1.53% COFFEE 326.30 ▼ 10.34% SUGAR 15.11 ▼ 0.72% ORANGE JUICE 158.05 ▼ 13.52% COTTON 79.67 ▲ 7.73% COCOA 5,523 ▼ 1.41% BEEF 239.18 ▲ 0.03% CATTLE 361.30 ▲ 0.22% LITHIUM 74.56 ▼ 2.11% PETR4 37.95 ▲ 0.48% VALE3 76.85 ▼ 1.21% ITUB4 42.59 ▲ 0.07% BBDC4 17.92 — 0.00% ABEV3 16.01 ▲ 0.82% BBAS3 19.91 ▲ 0.71% B3SA3 14.73 ▲ 1.03% WEGE3 46.22 ▼ 0.09% PRIO3 54.49 ▲ 1.72% SUZB3 40.75 ▲ 0.07% RENT3 39.89 ▼ 1.07% AZZA3 17.82 ▲ 2.12% CSAN3 3.84 — 0.00% RAIZ4 0.38 — 0.00% PCAR3 2.72 ▼ 1.09% GMAT3 3.67 ▲ 0.27% PSSA3 52.64 ▼ 1.42% CVCB3 1.25 — 0.00% POSI3 3.75 ▲ 0.27% SLCE3 13.16 ▲ 2.81% NATU3 8.36 ▲ 0.60% BRKM5 5.98 ▼ 0.33% RANI3 7.92 ▼ 0.25% CSNA3 4.65 ▼ 2.31% CMIN3 4.30 ▼ 0.69% USIM5 8.43 ▼ 3.21% GGBR4 21.59 ▼ 1.14% ENEV3 25.86 ▼ 0.92% CPFE3 45.52 ▲ 1.43% CMIG4 11.02 ▲ 1.29% EQTL3 39.15 ▲ 0.23% LREN3 14.00 ▼ 0.64% VIVT3 34.85 ▲ 1.01% RAIL3 13.64 ▲ 1.04% KLABIN 17.05 ▲ 0.29% RAIA DROGASIL 17.68 ▲ 1.38% RDOR3 35.13 ▲ 0.37% HAPV3 10.37 ▼ 0.10% FLRY3 15.69 ▲ 0.26% SMTO3 14.99 ▲ 0.20% UGPA3 28.16 ▲ 0.79% VBBR3 30.13 ▲ 0.03% BBSE3 38.78 ▲ 0.18% BPAC11 55.60 ▲ 0.40% CURY3 33.90 ▲ 0.30% AERI3 2.01 ▲ 0.50% VIVARA 22.70 ▲ 0.75% COMPASS 24.92 — 0.00% VAMOS 2.85 ▼ 0.70% SANB11 26.67 ▼ 0.15% ASAI3 8.65 ▼ 0.23% SBSP3 29.58 ▼ 0.44% WALMEX 49.06 ▼ 2.10% GMEXICO 202.40 ▲ 1.45% FEMSA 226.30 ▲ 0.77% CEMEX 21.41 ▼ 0.14% GFNORTE 188.33 ▲ 0.68% BIMBO 57.15 ▲ 1.55% TELEVISA 9.58 ▲ 2.13% AMX 23.04 ▲ 2.22% GAP 442.76 ▲ 1.23% ASUR 308.89 ▼ 0.62% OMA 245.91 ▲ 0.32% KOF 187.63 ▲ 0.62% GRUMA 282.72 ▲ 0.41% KIMBER 39.27 ▲ 1.68% SQM-B 68,260 — 0.00% COPEC 5,880 — 0.00% BSANTANDER 76.94 — 0.00% FALABELLA 5,781 — 0.00% ENELAM 82.89 — 0.00% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 182.50 — 0.00% LATAM AIR 26.30 — 0.00% YPF 72,550 ▲ 1.36% GGAL 8,320 ▲ 4.39% PAMPA 5,160 ▲ 0.49% TXAR 689.00 ▲ 3.77% ALUAR 996.50 ▲ 0.35% TGS 9,365 ▲ 1.85% CEPU 2,343 ▲ 0.86% MIRGOR 17,400 ▲ 0.58% COME 44.00 ▲ 4.07% LOMA NEGRA 3,688 ▲ 0.41% BYMA 315.75 ▲ 2.10% TELECOM ARG 4,105 ▲ 2.88% ECOPETROL 14.47 — 0.00% BANCOLOMBIA 81.08 ▲ 0.22% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 391.10 ▼ 0.31% SOUTHERN COPPER 169.69 ▼ 2.40% BUENAVENTURA 29.61 ▼ 1.17% MERCADOLIBRE 1,831 ▲ 1.38% NUBANK 14.10 ▲ 0.28% XP 16.41 ▲ 0.06% PAGSEGURO 9.01 ▲ 0.90% STONE 11.07 ▲ 1.10% GLOBANT 32.84 ▲ 6.11% TECNOGLASS 44.55 ▼ 2.36% GAP AIRPORT 255.57 ▲ 0.45% ASUR 308.89 ▼ 0.62% OMA AIRPORT 112.12 ▼ 0.81% AMX ADR 26.10 ▼ 0.17% FEMSA ADR 131.11 ▲ 0.66% CEMEX ADR 12.18 ▼ 1.14% PETROBRAS ADR 16.40 ▲ 0.86% VALE ADR 14.88 ▼ 1.39% ITAU ADR 8.29 — 0.00% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.11 ▲ 1.28% CSN 0.92 ▼ 3.56% GERDAU 4.22 ▼ 0.24% LATAM ADR 56.96 ▼ 0.84% BTC 63,102 ▼ 1.40% ETH 1,770 ▼ 1.52% SOL 80.89 ▼ 1.25% XRP 1.12 ▼ 1.94% BNB 577.83 ▼ 1.30% ADA 0.18 ▼ 3.44% DOGE 0.07 ▼ 2.86% AVAX 6.75 ▼ 2.49% LINK 7.88 ▼ 1.69% DOT 0.86 ▼ 2.77% LTC 43.88 ▼ 2.11% BCH 239.15 ▼ 1.09% TRX 0.33 ▲ 0.35% XLM 0.19 ▼ 3.49% HBAR 0.07 ▼ 2.33% NEAR 2.02 ▼ 1.43% ATOM 1.59 ▼ 0.71% AAVE 92.38 ▼ 1.77% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.68 ▼ 0.71% EMBRAER ADR 66.56 ▼ 1.01% JBS 12.34 ▲ 1.69% JBS BDR 62.97 ▲ 1.56% MBRF3 16.11 ▼ 1.83% MBRFY 3.10 ▼ 3.13% INTER 5.70 ▲ 0.18% IBOV 172,455 — 0.00% IPSA 10,821 ▲ 1.07% IPC MEX 67,466 ▲ 0.61% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,295.85 ▲ 0.01% BVL PERÚ 55,976.67 ▲ 0.32% USD/BRL 5.14 ▲ 0.25% USD/MXN 17.43 ▲ 0.20% USD/CLP 927.96 ▲ 0.06% USD/COP 3,332 ▼ 0.38% USD/PEN 3.40 ▼ 0.21% USD/ARS 1,490 ▲ 0.29% USD/UYU 40.23 ▲ 1.31% USD/PYG 6,041 ▲ 1.22% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.17% USD/HNL 26.71 ▲ 1.42% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.51% USD/TTD 6.73 ▲ 1.24% EUR/BRL 5.89 ▼ 0.50% BRENT 73.10 ▲ 1.54% WTI 69.58 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.08% GOLD 4,181 ▲ 0.61% SILVER 61.84 ▼ 0.14% SOY 1,195 ▲ 1.08% CORN 459.50 ▲ 4.25% WHEAT 615.25 ▲ 1.53% COFFEE 326.30 ▼ 10.34% SUGAR 15.11 ▼ 0.72% ORANGE JUICE 158.05 ▼ 13.52% COTTON 79.67 ▲ 7.73% COCOA 5,523 ▼ 1.41% BEEF 239.18 ▲ 0.03% CATTLE 361.30 ▲ 0.22% LITHIUM 74.56 ▼ 2.11% PETR4 37.95 ▲ 0.48% VALE3 76.85 ▼ 1.21% ITUB4 42.59 ▲ 0.07% BBDC4 17.92 — 0.00% ABEV3 16.01 ▲ 0.82% BBAS3 19.91 ▲ 0.71% B3SA3 14.73 ▲ 1.03% WEGE3 46.22 ▼ 0.09% PRIO3 54.49 ▲ 1.72% SUZB3 40.75 ▲ 0.07% RENT3 39.89 ▼ 1.07% AZZA3 17.82 ▲ 2.12% CSAN3 3.84 — 0.00% RAIZ4 0.38 — 0.00% PCAR3 2.72 ▼ 1.09% GMAT3 3.67 ▲ 0.27% PSSA3 52.64 ▼ 1.42% CVCB3 1.25 — 0.00% POSI3 3.75 ▲ 0.27% SLCE3 13.16 ▲ 2.81% NATU3 8.36 ▲ 0.60% BRKM5 5.98 ▼ 0.33% RANI3 7.92 ▼ 0.25% CSNA3 4.65 ▼ 2.31% CMIN3 4.30 ▼ 0.69% USIM5 8.43 ▼ 3.21% GGBR4 21.59 ▼ 1.14% ENEV3 25.86 ▼ 0.92% CPFE3 45.52 ▲ 1.43% CMIG4 11.02 ▲ 1.29% EQTL3 39.15 ▲ 0.23% LREN3 14.00 ▼ 0.64% VIVT3 34.85 ▲ 1.01% RAIL3 13.64 ▲ 1.04% KLABIN 17.05 ▲ 0.29% RAIA DROGASIL 17.68 ▲ 1.38% RDOR3 35.13 ▲ 0.37% HAPV3 10.37 ▼ 0.10% FLRY3 15.69 ▲ 0.26% SMTO3 14.99 ▲ 0.20% UGPA3 28.16 ▲ 0.79% VBBR3 30.13 ▲ 0.03% BBSE3 38.78 ▲ 0.18% BPAC11 55.60 ▲ 0.40% CURY3 33.90 ▲ 0.30% AERI3 2.01 ▲ 0.50% VIVARA 22.70 ▲ 0.75% COMPASS 24.92 — 0.00% VAMOS 2.85 ▼ 0.70% SANB11 26.67 ▼ 0.15% ASAI3 8.65 ▼ 0.23% SBSP3 29.58 ▼ 0.44% WALMEX 49.06 ▼ 2.10% GMEXICO 202.40 ▲ 1.45% FEMSA 226.30 ▲ 0.77% CEMEX 21.41 ▼ 0.14% GFNORTE 188.33 ▲ 0.68% BIMBO 57.15 ▲ 1.55% TELEVISA 9.58 ▲ 2.13% AMX 23.04 ▲ 2.22% GAP 442.76 ▲ 1.23% ASUR 308.89 ▼ 0.62% OMA 245.91 ▲ 0.32% KOF 187.63 ▲ 0.62% GRUMA 282.72 ▲ 0.41% KIMBER 39.27 ▲ 1.68% SQM-B 68,260 — 0.00% COPEC 5,880 — 0.00% BSANTANDER 76.94 — 0.00% FALABELLA 5,781 — 0.00% ENELAM 82.89 — 0.00% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 182.50 — 0.00% LATAM AIR 26.30 — 0.00% YPF 72,550 ▲ 1.36% GGAL 8,320 ▲ 4.39% PAMPA 5,160 ▲ 0.49% TXAR 689.00 ▲ 3.77% ALUAR 996.50 ▲ 0.35% TGS 9,365 ▲ 1.85% CEPU 2,343 ▲ 0.86% MIRGOR 17,400 ▲ 0.58% COME 44.00 ▲ 4.07% LOMA NEGRA 3,688 ▲ 0.41% BYMA 315.75 ▲ 2.10% TELECOM ARG 4,105 ▲ 2.88% ECOPETROL 14.47 — 0.00% BANCOLOMBIA 81.08 ▲ 0.22% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 391.10 ▼ 0.31% SOUTHERN COPPER 169.69 ▼ 2.40% BUENAVENTURA 29.61 ▼ 1.17% MERCADOLIBRE 1,831 ▲ 1.38% NUBANK 14.10 ▲ 0.28% XP 16.41 ▲ 0.06% PAGSEGURO 9.01 ▲ 0.90% STONE 11.07 ▲ 1.10% GLOBANT 32.84 ▲ 6.11% TECNOGLASS 44.55 ▼ 2.36% GAP AIRPORT 255.57 ▲ 0.45% ASUR 308.89 ▼ 0.62% OMA AIRPORT 112.12 ▼ 0.81% AMX ADR 26.10 ▼ 0.17% FEMSA ADR 131.11 ▲ 0.66% CEMEX ADR 12.18 ▼ 1.14% PETROBRAS ADR 16.40 ▲ 0.86% VALE ADR 14.88 ▼ 1.39% ITAU ADR 8.29 — 0.00% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.11 ▲ 1.28% CSN 0.92 ▼ 3.56% GERDAU 4.22 ▼ 0.24% LATAM ADR 56.96 ▼ 0.84% BTC 63,102 ▼ 1.40% ETH 1,770 ▼ 1.52% SOL 80.89 ▼ 1.25% XRP 1.12 ▼ 1.94% BNB 577.83 ▼ 1.30% ADA 0.18 ▼ 3.44% DOGE 0.07 ▼ 2.86% AVAX 6.75 ▼ 2.49% LINK 7.88 ▼ 1.69% DOT 0.86 ▼ 2.77% LTC 43.88 ▼ 2.11% BCH 239.15 ▼ 1.09% TRX 0.33 ▲ 0.35% XLM 0.19 ▼ 3.49% HBAR 0.07 ▼ 2.33% NEAR 2.02 ▼ 1.43% ATOM 1.59 ▼ 0.71% AAVE 92.38 ▼ 1.77% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.68 ▼ 0.71% EMBRAER ADR 66.56 ▼ 1.01% JBS 12.34 ▲ 1.69% JBS BDR 62.97 ▲ 1.56% MBRF3 16.11 ▼ 1.83% MBRFY 3.10 ▼ 3.13% INTER 5.70 ▲ 0.18%
since 2009
Tuesday, July 7, 2026
Topic

West Africa