IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.29%
USD/MXN17.47▼ 0.31%
USD/CLP947.20▲ 0.14%
USD/COP3,217▲ 0.06%
USD/PEN3.40▲ 0.13%
USD/ARS1,496▲ 0.47%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.24%
BRENT
96.44
▼ 4.22%
WTI
88.39
▼ 4.12%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.82%
GOLD
4,070
▲ 0.59%
SILVER
59.05
▲ 2.17%
SOY
1,254
▲ 1.33%
CORN
485.25
▲ 4.58%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.65
▼ 0.27%
ORANGE JUICE
142.20
▼ 3.13%
COTTON
80.00
▲ 0.20%
COCOA
5,371
▲ 1.32%
BEEF
222.35
▼ 1.35%
CATTLE
340.75
▼ 0.88%
LITHIUM
68.17
▼ 1.23%
PETR4
42.27
▼ 1.58%
VALE3
75.24
▼ 0.58%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.02%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.62
▼ 0.19%
WEGE3
45.50
▼ 0.37%
PRIO3
58.88
▼ 2.74%
SUZB3
41.78
▼ 1.53%
RENT3
36.81
▼ 0.89%
AZZA3
16.85
▼ 1.17%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.77
▼ 2.58%
PSSA3
54.97
▼ 0.38%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.70
▼ 0.51%
NATU3
8.42
▼ 1.64%
BRKM5
6.13
▼ 0.65%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.49
— 0.00%
GGBR4
24.15
▲ 0.37%
ENEV3
24.98
▼ 2.80%
CPFE3
45.40
▼ 1.77%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.20
▼ 1.27%
VIVT3
35.41
▲ 2.05%
RAIL3
13.55
▼ 2.94%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
32.98
▼ 2.05%
HAPV3
9.98
▼ 4.68%
FLRY3
16.31
▼ 1.63%
SMTO3
15.26
▼ 2.86%
UGPA3
32.86
▼ 1.59%
VBBR3
35.30
▼ 0.84%
BBSE3
41.72
▼ 1.60%
BPAC11
55.03
▼ 2.26%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.83
▼ 2.37%
SBSP3
28.55
▼ 0.70%
WALMEX
47.90
▲ 1.18%
GMEXICO
210.78
▲ 0.73%
FEMSA
221.94
▼ 0.18%
CEMEX
21.31
▼ 0.79%
GFNORTE
191.67
▲ 1.27%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.69
▲ 0.60%
ASUR
268.58
▼ 0.47%
OMA
226.56
▼ 0.33%
KOF
179.76
▲ 0.03%
GRUMA
265.12
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,210
▲ 1.09%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.35
▲ 0.44%
FALABELLA
6,098
▲ 0.65%
ENELAM
85.15
▲ 0.18%
CENCOSUD
1,971
▲ 0.13%
CMPC
1,035
▼ 1.57%
BANCO CHILE
194.25
▲ 1.85%
LATAM AIR
24.10
▲ 2.55%
YPF
81,900
▼ 0.70%
GGAL
8,085
▲ 1.76%
PAMPA
5,550
▼ 1.42%
TXAR
675.00
▼ 0.74%
ALUAR
975.00
▼ 0.76%
TGS
9,935
▼ 0.60%
CEPU
2,395
▼ 1.03%
MIRGOR
16,550
▼ 1.05%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,665
▼ 2.66%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.29%
BANCOLOMBIA
87.64
▲ 0.98%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
390.98
▲ 0.86%
SOUTHERN COPPER
181.86
▼ 0.20%
BUENAVENTURA
31.30
▼ 0.06%
MERCADOLIBRE
1,815
▲ 0.91%
NUBANK
14.16
▼ 0.21%
XP
16.86
▲ 0.15%
PAGSEGURO
9.35
▼ 1.16%
STONE
10.98
▲ 0.01%
GLOBANT
31.77
▲ 3.79%
TECNOGLASS
44.99
▲ 2.85%
GAP AIRPORT
216.53
▲ 0.50%
ASUR
268.58
▼ 0.47%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.25
▲ 0.13%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.78
▼ 1.16%
VALE ADR
14.83
▼ 0.01%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.37%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.82
▲ 1.96%
BTC
64,072
▼ 1.50%
ETH
1,861
▼ 0.85%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.70%
BNB
561.76
▼ 0.91%
ADA
0.16
▼ 2.92%
DOGE
0.07
▼ 0.03%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.42%
DOT
0.80
▼ 1.51%
LTC
46.28
▼ 1.38%
BCH
209.30
▼ 1.32%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.60%
HBAR
0.07
▼ 0.57%
NEAR
1.81
▼ 3.75%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.64
▼ 0.91%
EMBRAER ADR
65.30
▼ 0.26%
JBS
12.25
▲ 0.95%
JBS BDR
61.99
▲ 0.28%
MBRF3
15.14
▼ 2.89%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR16.82▲ 0.02%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.83▼ 0.02%
USD/CNY6.77▲ 0.02%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD1.14▼ 0.05%
GBP/USD1.33▼ 0.39%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD1.41▲ 0.08%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.29%
USD/MXN
17.47
▼ 0.31%
USD/CLP
947.17
▲ 0.13%
USD/COP
3,217
▲ 0.06%
USD/PEN
3.40
▲ 0.13%
USD/ARS
1,496
▲ 0.47%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.24%
BRENT
96.44
▼ 4.22%
WTI
88.39
▼ 4.12%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.82%
GOLD
4,070
▲ 0.59%
SILVER
59.05
▲ 2.17%
SOY
1,254
▲ 1.33%
CORN
485.25
▲ 4.58%
WHEAT
675.50
▼ 2.98%
COFFEE
314.20
▲ 1.55%
SUGAR
14.65
▼ 0.27%
ORANGE JUICE
142.20
▼ 3.13%
COTTON
80.00
▲ 0.20%
COCOA
5,371
▲ 1.32%
BEEF
222.35
▼ 1.35%
CATTLE
340.75
▼ 0.88%
LITHIUM
68.17
▼ 1.23%
PETR4
42.27
▼ 1.58%
VALE3
75.24
▼ 0.58%
ITUB4
42.20
▼ 0.85%
BBDC4
18.53
▼ 1.02%
ABEV3
15.71
▼ 1.32%
BBAS3
20.45
▼ 2.29%
B3SA3
15.62
▼ 0.19%
WEGE3
45.50
▼ 0.37%
PRIO3
58.88
▼ 2.74%
SUZB3
41.78
▼ 1.53%
RENT3
36.81
▼ 0.89%
AZZA3
16.85
▼ 1.17%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▼ 2.79%
GMAT3
3.77
▼ 2.58%
PSSA3
54.97
▼ 0.38%
CVCB3
1.33
▲ 1.53%
POSI3
3.56
▼ 3.00%
SLCE3
13.70
▼ 0.51%
NATU3
8.42
▼ 1.64%
BRKM5
6.13
▼ 0.65%
RANI3
7.95
▲ 0.25%
CSNA3
5.35
▲ 0.94%
CMIN3
5.81
▼ 0.34%
USIM5
8.49
— 0.00%
GGBR4
24.15
▲ 0.37%
ENEV3
24.98
▼ 2.80%
CPFE3
45.40
▼ 1.77%
CMIG4
11.05
▼ 1.25%
EQTL3
38.41
▼ 1.56%
LREN3
13.20
▼ 1.27%
VIVT3
35.41
▲ 2.05%
RAIL3
13.55
▼ 2.94%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
32.98
▼ 2.05%
HAPV3
9.98
▼ 4.68%
FLRY3
16.31
▼ 1.63%
SMTO3
15.26
▼ 2.86%
UGPA3
32.86
▼ 1.59%
VBBR3
35.30
▼ 0.84%
BBSE3
41.72
▼ 1.60%
BPAC11
55.03
▼ 2.26%
CURY3
29.57
▼ 0.17%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.68
▼ 1.59%
VAMOS
3.19
▼ 0.62%
SANB11
26.41
▼ 0.83%
ASAI3
7.83
▼ 2.37%
SBSP3
28.55
▼ 0.70%
WALMEX
47.90
▲ 1.18%
GMEXICO
210.78
▲ 0.73%
FEMSA
221.94
▼ 0.18%
CEMEX
21.31
▼ 0.79%
GFNORTE
191.67
▲ 1.27%
BIMBO
58.49
▼ 1.00%
TELEVISA
9.80
▲ 0.10%
AMX
22.95
▲ 0.83%
GAP
378.69
▲ 0.60%
ASUR
268.58
▼ 0.47%
OMA
226.56
▼ 0.33%
KOF
179.76
▲ 0.03%
GRUMA
265.12
▼ 1.42%
KIMBER
39.77
▲ 1.27%
SQM-B
66,210
▲ 1.09%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.35
▲ 0.44%
FALABELLA
6,098
▲ 0.65%
ENELAM
85.15
▲ 0.18%
CENCOSUD
1,971
▲ 0.13%
CMPC
1,035
▼ 1.57%
BANCO CHILE
194.25
▲ 1.85%
LATAM AIR
24.10
▲ 2.55%
YPF
81,900
▼ 0.70%
GGAL
8,085
▲ 1.76%
PAMPA
5,550
▼ 1.42%
TXAR
675.00
▼ 0.74%
ALUAR
975.00
▼ 0.76%
TGS
9,935
▼ 0.60%
CEPU
2,395
▼ 1.03%
MIRGOR
16,550
▼ 1.05%
COME
42.90
▲ 0.87%
LOMA NEGRA
3,665
▼ 2.66%
BYMA
295.75
▲ 1.11%
TELECOM ARG
4,378
▲ 1.21%
ECOPETROL
16.12
▼ 1.29%
BANCOLOMBIA
87.64
▲ 0.98%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
390.98
▲ 0.86%
SOUTHERN COPPER
181.86
▼ 0.20%
BUENAVENTURA
31.30
▼ 0.06%
MERCADOLIBRE
1,815
▲ 0.91%
NUBANK
14.16
▼ 0.21%
XP
16.86
▲ 0.15%
PAGSEGURO
9.35
▼ 1.16%
STONE
10.98
▲ 0.01%
GLOBANT
31.77
▲ 3.79%
TECNOGLASS
44.99
▲ 2.85%
GAP AIRPORT
216.53
▲ 0.50%
ASUR
268.58
▼ 0.47%
OMA AIRPORT
103.76
▼ 0.37%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.25
▲ 0.13%
CEMEX ADR
12.16
▼ 0.82%
PETROBRAS ADR
18.78
▼ 1.16%
VALE ADR
14.83
▼ 0.01%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.34
▼ 0.37%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.47%
GERDAU
4.81
▲ 0.84%
LATAM ADR
50.82
▲ 1.96%
BTC
64,072
▼ 1.50%
ETH
1,861
▼ 0.85%
SOL
73.91
▼ 2.57%
XRP
1.09
▼ 1.70%
BNB
561.76
▼ 0.91%
ADA
0.16
▼ 2.92%
DOGE
0.07
▼ 0.03%
AVAX
6.22
▼ 0.67%
LINK
8.34
▼ 1.42%
DOT
0.80
▼ 1.51%
LTC
46.28
▼ 1.38%
BCH
209.30
▼ 1.32%
TRX
0.33
▲ 0.52%
XLM
0.18
▼ 2.60%
HBAR
0.07
▼ 0.57%
NEAR
1.81
▼ 3.75%
ATOM
1.40
▼ 1.27%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.64
▼ 0.91%
EMBRAER ADR
65.30
▼ 0.26%
JBS
12.25
▲ 0.95%
JBS BDR
61.99
▲ 0.28%
MBRF3
15.14
▼ 2.89%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▼ 0.08%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.73
▼ 0.02%
USD/CNY
6.7613
▼ 0.08%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD
1.1390
▲ 0.07%
GBP/USD
1.3345
▲ 0.22%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD
1.4086
▲ 0.04%
US10Y
4.6670
▼ 0.77%
