IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.42% USD/MXN17.40▼ 0.76% USD/CLP933.24▼ 0.18% USD/COP3,253▼ 0.14% USD/PEN3.40▲ 0.32% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.58% BRENT 88.90 ▲ 0.91% WTI 82.06 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,009 ▼ 0.09% SILVER 57.00 ▲ 1.71% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 674.50 ▼ 1.21% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.65 ▲ 6.84% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.38 ▼ 0.47% CATTLE 346.53 ▲ 0.17% LITHIUM 67.22 ▼ 1.70% PETR4 41.38 ▲ 1.17% VALE3 71.75 ▼ 1.63% ITUB4 42.30 ▲ 0.81% BBDC4 18.39 ▲ 0.55% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.31 ▲ 0.72% WEGE3 43.14 ▼ 1.12% PRIO3 58.33 ▲ 0.83% SUZB3 41.88 ▼ 0.12% RENT3 37.46 ▼ 2.01% AZZA3 18.25 ▼ 1.83% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.64 ▼ 0.91% CVCB3 1.10 ▼ 9.84% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.66 ▲ 1.29% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.32 ▼ 0.19% USIM5 8.09 ▼ 1.70% GGBR4 23.55 ▼ 2.04% ENEV3 25.63 ▼ 0.19% CPFE3 46.22 ▼ 1.39% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.29 ▼ 0.97% VIVT3 35.69 ▲ 0.48% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.78 — 0.00% HAPV3 11.39 ▲ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.44 ▼ 0.06% UGPA3 31.93 ▼ 0.44% VBBR3 34.26 ▼ 1.89% BBSE3 41.04 ▼ 0.19% BPAC11 56.04 ▼ 0.25% CURY3 30.41 ▼ 0.85% AERI3 2.07 ▲ 2.48% VIVARA 21.91 ▼ 2.36% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.06 ▼ 0.55% WALMEX 49.41 ▼ 0.16% GMEXICO 203.07 ▲ 1.23% FEMSA 226.43 ▲ 0.31% CEMEX 22.10 ▼ 2.77% GFNORTE 180.83 ▼ 0.28% BIMBO 59.98 ▲ 3.41% TELEVISA 9.75 ▲ 1.88% AMX 22.90 ▼ 0.43% GAP 382.12 ▼ 1.01% ASUR 276.60 ▼ 1.11% OMA 228.78 ▼ 0.80% KOF 180.87 ▲ 0.06% GRUMA 288.98 ▲ 0.87% KIMBER 38.65 ▼ 0.05% SQM-B 63,201 ▼ 3.44% COPEC 6,299 ▲ 0.80% BSANTANDER 77.00 — 0.00% FALABELLA 5,849 ▲ 0.24% ENELAM 84.52 ▲ 0.57% CENCOSUD 2,000 ▲ 0.25% CMPC 1,067 ▼ 0.28% BANCO CHILE 188.00 ▼ 0.27% LATAM AIR 24.15 ▼ 2.46% YPF 79,025 ▲ 1.44% GGAL 7,880 ▲ 0.25% PAMPA 5,260 ▲ 1.74% TXAR 668.50 ▲ 0.68% ALUAR 960.00 ▲ 1.11% TGS 9,505 ▲ 1.44% CEPU 2,268 ▲ 0.18% MIRGOR 17,375 ▲ 2.96% COME 43.20 ▼ 1.46% LOMA NEGRA 3,518 ▼ 0.14% BYMA 293.00 ▼ 1.60% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.71 ▲ 0.37% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.11 ▼ 0.63% SOUTHERN COPPER 174.99 ▲ 1.45% BUENAVENTURA 30.02 ▼ 0.73% MERCADOLIBRE 1,841 ▲ 1.48% NUBANK 14.08 ▲ 3.57% XP 17.01 ▲ 2.01% PAGSEGURO 9.29 ▲ 2.71% STONE 11.27 ▲ 1.03% GLOBANT 32.65 ▲ 1.30% TECNOGLASS 46.29 ▼ 0.41% GAP AIRPORT 219.40 ▼ 0.68% ASUR 276.60 ▼ 1.11% OMA AIRPORT 105.08 ▼ 0.22% AMX ADR 26.24 ▼ 0.13% FEMSA ADR 129.82 ▲ 0.62% CEMEX ADR 12.66 ▼ 2.39% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.06 ▲ 0.99% CSN 1.01 ▲ 1.91% GERDAU 4.64 ▼ 1.69% LATAM ADR 51.51 ▼ 2.00% BTC 65,573 ▲ 1.36% ETH 1,911 ▲ 2.12% SOL 77.97 ▲ 2.11% XRP 1.12 ▲ 2.00% BNB 573.87 ▲ 0.61% ADA 0.17 ▲ 1.46% DOGE 0.07 ▲ 0.97% AVAX 6.61 ▲ 2.39% LINK 8.59 ▲ 2.64% DOT 0.82 ▲ 0.71% LTC 47.41 ▲ 0.78% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.23% XLM 0.19 ▲ 0.82% HBAR 0.07 ▲ 0.73% NEAR 1.98 ▲ 3.42% ATOM 1.49 ▲ 1.02% AAVE 89.80 ▲ 0.53% SELIC 14.25% — EMBRAER 83.02 ▲ 1.55% EMBRAER ADR 65.30 ▲ 1.89% JBS 11.98 ▲ 0.55% JBS BDR 60.83 ▲ 1.05% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR16.51▼ 0.24% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.46▲ 0.02% USD/CNY6.76▼ 0.30% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.10% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD1.41▲ 0.30% US10Y 4.6020 ▲ 1.34% IBOV 174,031.85 ▲ 0.18% IPSA 10,806.34 ▼ 0.73% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.42% USD/MXN 17.40 ▼ 0.76% USD/CLP 933.24 ▼ 0.18% USD/COP 3,253 ▼ 0.14% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.58% BRENT 88.90 ▲ 0.91% WTI 82.06 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.07% GOLD 4,009 ▼ 0.09% SILVER 57.00 ▲ 1.71% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 674.50 ▼ 1.21% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 147.65 ▲ 6.84% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.38 ▼ 0.47% CATTLE 346.53 ▲ 0.17% LITHIUM 67.22 ▼ 1.70% PETR4 41.38 ▲ 1.17% VALE3 71.75 ▼ 1.63% ITUB4 42.30 ▲ 0.81% BBDC4 18.39 ▲ 0.55% ABEV3 15.76 ▲ 0.83% BBAS3 20.22 ▼ 1.32% B3SA3 15.31 ▲ 0.72% WEGE3 43.14 ▼ 1.12% PRIO3 58.33 ▲ 0.83% SUZB3 41.88 ▼ 0.12% RENT3 37.46 ▼ 2.01% AZZA3 18.25 ▼ 1.83% CSAN3 3.80 ▼ 1.04% RAIZ4 0.28 ▼ 3.45% PCAR3 2.58 ▼ 0.77% GMAT3 3.85 ▼ 0.77% PSSA3 54.64 ▼ 0.91% CVCB3 1.10 ▼ 9.84% POSI3 3.75 ▼ 1.32% SLCE3 13.65 ▲ 0.89% NATU3 8.66 ▲ 1.29% BRKM5 6.00 ▼ 3.07% RANI3 7.96 ▲ 0.13% CSNA3 5.06 ▲ 0.20% CMIN3 5.32 ▼ 0.19% USIM5 8.09 ▼ 1.70% GGBR4 23.55 ▼ 2.04% ENEV3 25.63 ▼ 0.19% CPFE3 46.22 ▼ 1.39% CMIG4 11.04 ▼ 0.72% EQTL3 39.28 ▼ 0.56% LREN3 13.29 ▼ 0.97% VIVT3 35.69 ▲ 0.48% RAIL3 13.57 ▼ 0.95% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.63 ▲ 0.43% RDOR3 35.78 — 0.00% HAPV3 11.39 ▲ 0.09% FLRY3 16.60 ▲ 0.06% SMTO3 15.44 ▼ 0.06% UGPA3 31.93 ▼ 0.44% VBBR3 34.26 ▼ 1.89% BBSE3 41.04 ▼ 0.19% BPAC11 56.04 ▼ 0.25% CURY3 30.41 ▼ 0.85% AERI3 2.07 ▲ 2.48% VIVARA 21.91 ▼ 2.36% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.01 ▲ 1.35% ASAI3 8.24 ▼ 3.06% SBSP3 29.06 ▼ 0.55% WALMEX 49.41 ▼ 0.16% GMEXICO 203.07 ▲ 1.23% FEMSA 226.43 ▲ 0.31% CEMEX 22.10 ▼ 2.77% GFNORTE 180.83 ▼ 0.28% BIMBO 59.98 ▲ 3.41% TELEVISA 9.75 ▲ 1.88% AMX 22.90 ▼ 0.43% GAP 382.12 ▼ 1.01% ASUR 276.60 ▼ 1.11% OMA 228.78 ▼ 0.80% KOF 180.87 ▲ 0.06% GRUMA 288.98 ▲ 0.87% KIMBER 38.65 ▼ 0.05% SQM-B 63,201 ▼ 3.44% COPEC 6,299 ▲ 0.80% BSANTANDER 77.00 — 0.00% FALABELLA 5,849 ▲ 0.24% ENELAM 84.52 ▲ 0.57% CENCOSUD 2,000 ▲ 0.25% CMPC 1,067 ▼ 0.28% BANCO CHILE 188.00 ▼ 0.27% LATAM AIR 24.15 ▼ 2.46% YPF 79,025 ▲ 1.44% GGAL 7,880 ▲ 0.25% PAMPA 5,260 ▲ 1.74% TXAR 668.50 ▲ 0.68% ALUAR 960.00 ▲ 1.11% TGS 9,505 ▲ 1.44% CEPU 2,268 ▲ 0.18% MIRGOR 17,375 ▲ 2.96% COME 43.20 ▼ 1.46% LOMA NEGRA 3,518 ▼ 0.14% BYMA 293.00 ▼ 1.60% TELECOM ARG 4,148 ▼ 0.06% ECOPETROL 16.09 — 0.00% BANCOLOMBIA 80.71 ▲ 0.37% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.11 ▼ 0.63% SOUTHERN COPPER 174.99 ▲ 1.45% BUENAVENTURA 30.02 ▼ 0.73% MERCADOLIBRE 1,841 ▲ 1.48% NUBANK 14.08 ▲ 3.57% XP 17.01 ▲ 2.01% PAGSEGURO 9.29 ▲ 2.71% STONE 11.27 ▲ 1.03% GLOBANT 32.65 ▲ 1.30% TECNOGLASS 46.29 ▼ 0.41% GAP AIRPORT 219.40 ▼ 0.68% ASUR 276.60 ▼ 1.11% OMA AIRPORT 105.08 ▼ 0.22% AMX ADR 26.24 ▼ 0.13% FEMSA ADR 129.82 ▲ 0.62% CEMEX ADR 12.66 ▼ 2.39% PETROBRAS ADR 18.26 ▲ 1.59% VALE ADR 14.07 ▼ 0.88% ITAU ADR 8.30 ▲ 1.16% SANTANDER BR 5.34 ▲ 1.91% AMBEV ADR 3.06 ▲ 0.99% CSN 1.01 ▲ 1.91% GERDAU 4.64 ▼ 1.69% LATAM ADR 51.51 ▼ 2.00% BTC 65,573 ▲ 1.36% ETH 1,911 ▲ 2.12% SOL 77.97 ▲ 2.11% XRP 1.12 ▲ 2.00% BNB 573.87 ▲ 0.61% ADA 0.17 ▲ 1.46% DOGE 0.07 ▲ 0.97% AVAX 6.61 ▲ 2.39% LINK 8.59 ▲ 2.64% DOT 0.82 ▲ 0.71% LTC 47.41 ▲ 0.78% BCH 217.71 ▲ 1.32% TRX 0.33 ▼ 0.23% XLM 0.19 ▲ 0.82% HBAR 0.07 ▲ 0.73% NEAR 1.98 ▲ 3.42% ATOM 1.49 ▲ 1.02% AAVE 89.80 ▲ 0.53% SELIC 14.25% — EMBRAER 83.02 ▲ 1.55% EMBRAER ADR 65.30 ▲ 1.89% JBS 11.98 ▲ 0.55% JBS BDR 60.83 ▲ 1.05% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.59 ▲ 4.10% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.08% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.46 ▲ 0.07% USD/CNY 6.7561 ▼ 0.17% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1417 ▼ 0.25% GBP/USD 1.3432 ▼ 0.15% SPX 7,473 ▲ 0.20% DJI 51,981 ▼ 0.32% NDX 28,794 ▲ 0.70% RUT 2,955 ▼ 0.25% TSX 35,117 ▼ 0.42% VIX 18.27 ▼ 2.66% USD/CAD 1.4053 ▲ 0.25% US10Y 4.6020 ▲ 1.34%
since 2009
Monday, July 20, 2026
Topic

News Uruguay