IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.36% USD/MXN17.43▼ 0.61% USD/CLP933.63▼ 0.14% USD/COP3,253▼ 0.14% USD/PEN3.39▼ 0.01% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.30▲ 0.10% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.39% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.56% BRENT 89.39 ▲ 1.46% WTI 82.87 ▲ 0.46% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,011 ▼ 0.04% SILVER 56.76 ▲ 1.29% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.81 ▼ 2.30% PETR4 41.41 ▲ 1.25% VALE3 71.82 ▼ 1.54% ITUB4 42.37 ▲ 0.98% BBDC4 18.44 ▲ 0.82% ABEV3 15.78 ▲ 0.96% BBAS3 20.19 ▼ 1.46% B3SA3 15.30 ▲ 0.66% WEGE3 43.22 ▼ 0.94% PRIO3 58.41 ▲ 0.97% SUZB3 41.86 ▼ 0.17% RENT3 37.59 ▼ 1.67% AZZA3 18.26 ▼ 1.78% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.26 ▼ 1.60% CVCB3 1.10 ▼ 9.84% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.66 ▲ 1.29% BRKM5 6.01 ▼ 2.91% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.33 — 0.00% USIM5 8.11 ▼ 1.46% GGBR4 23.62 ▼ 1.75% ENEV3 25.66 ▼ 0.08% CPFE3 46.30 ▼ 1.22% CMIG4 11.07 ▼ 0.45% EQTL3 39.29 ▼ 0.53% LREN3 13.35 ▼ 0.52% VIVT3 35.91 ▲ 1.10% RAIL3 13.59 ▼ 0.80% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.56 ▼ 0.61% HAPV3 11.55 ▲ 1.49% FLRY3 16.65 ▲ 0.36% SMTO3 15.52 ▲ 0.45% UGPA3 31.83 ▼ 0.75% VBBR3 34.10 ▼ 2.35% BBSE3 41.06 ▼ 0.15% BPAC11 56.11 ▼ 0.12% CURY3 30.48 ▼ 0.62% AERI3 2.05 ▲ 1.49% VIVARA 21.65 ▼ 3.52% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.10 ▲ 1.69% ASAI3 8.25 ▼ 2.94% SBSP3 29.03 ▼ 0.65% WALMEX 49.29 ▼ 0.40% GMEXICO 201.14 ▲ 0.27% FEMSA 226.54 ▲ 0.35% CEMEX 22.07 ▼ 2.90% GFNORTE 180.00 ▼ 0.74% BIMBO 59.94 ▲ 3.34% TELEVISA 9.74 ▲ 1.78% AMX 22.82 ▼ 0.78% GAP 379.51 ▼ 1.68% ASUR 275.44 ▼ 1.53% OMA 227.11 ▼ 1.52% KOF 180.59 ▼ 0.09% GRUMA 288.22 ▲ 0.61% KIMBER 38.47 ▼ 0.52% SQM-B 63,389 ▼ 3.15% COPEC 6,281 ▲ 0.50% BSANTANDER 77.23 ▲ 0.30% FALABELLA 5,830 ▼ 0.09% ENELAM 84.50 ▲ 0.55% CENCOSUD 1,993 ▼ 0.09% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.46 ▼ 0.55% LATAM AIR 24.16 ▼ 2.42% YPF 79,025 ▲ 1.44% GGAL 7,860 — 0.00% PAMPA 5,260 ▲ 1.74% TXAR 676.00 ▲ 1.81% ALUAR 959.50 ▲ 1.05% TGS 9,485 ▲ 1.23% CEPU 2,285 ▲ 0.93% MIRGOR 17,000 ▲ 0.74% COME 43.22 ▼ 1.41% LOMA NEGRA 3,555 ▲ 0.92% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.67 ▲ 0.32% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.39 ▼ 0.56% SOUTHERN COPPER 175.37 ▲ 1.68% BUENAVENTURA 29.95 ▼ 0.96% MERCADOLIBRE 1,839 ▲ 1.37% NUBANK 14.13 ▲ 3.97% XP 16.99 ▲ 1.89% PAGSEGURO 9.26 ▲ 2.43% STONE 11.20 ▲ 0.40% GLOBANT 32.45 ▲ 0.68% TECNOGLASS 46.33 ▼ 0.32% GAP AIRPORT 217.28 ▼ 1.64% ASUR 275.44 ▼ 1.53% OMA AIRPORT 104.31 ▼ 0.95% AMX ADR 26.15 ▼ 0.48% FEMSA ADR 130.16 ▲ 0.88% CEMEX ADR 12.64 ▼ 2.54% PETROBRAS ADR 18.30 ▲ 1.81% VALE ADR 14.09 ▼ 0.74% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.37 ▲ 2.48% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.71% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.76 ▼ 1.53% BTC 65,122 ▲ 0.67% ETH 1,894 ▲ 1.18% SOL 77.47 ▲ 1.46% XRP 1.11 ▲ 1.61% BNB 571.57 ▲ 0.20% ADA 0.17 ▲ 1.34% DOGE 0.07 ▼ 0.25% AVAX 6.55 ▲ 1.46% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.01 ▼ 0.07% BCH 217.04 ▲ 1.01% TRX 0.33 ▼ 0.20% XLM 0.19 ▼ 0.13% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.74% ATOM 1.49 ▲ 1.09% AAVE 89.29 ▼ 0.05% SELIC 14.25% — EMBRAER 83.56 ▲ 2.21% EMBRAER ADR 65.64 ▲ 2.42% JBS 12.06 ▲ 1.26% JBS BDR 61.32 ▲ 1.86% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR16.52▼ 0.14% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.49▲ 0.04% USD/CNY6.76▼ 0.28% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.08% GBP/USD1.34▼ 0.10% SPX 7,453 ▼ 0.06% DJI 51,851 ▼ 0.57% NDX 28,697 ▲ 0.37% RUT 2,953 ▼ 0.30% TSX 35,063 ▼ 0.57% VIX 18.43 ▼ 1.81% USD/CAD1.41▲ 0.34% US10Y 4.5980 ▲ 1.26% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.36% USD/MXN 17.43 ▼ 0.61% USD/CLP 933.63 ▼ 0.14% USD/COP 3,253 ▼ 0.14% USD/PEN 3.39 ▼ 0.01% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.30 ▲ 0.10% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.81 ▼ 0.56% BRENT 89.39 ▲ 1.46% WTI 82.87 ▲ 0.46% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.03% GOLD 4,011 ▼ 0.04% SILVER 56.76 ▲ 1.29% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.81 ▼ 2.30% PETR4 41.41 ▲ 1.25% VALE3 71.82 ▼ 1.54% ITUB4 42.37 ▲ 0.98% BBDC4 18.44 ▲ 0.82% ABEV3 15.78 ▲ 0.96% BBAS3 20.19 ▼ 1.46% B3SA3 15.30 ▲ 0.66% WEGE3 43.22 ▼ 0.94% PRIO3 58.41 ▲ 0.97% SUZB3 41.86 ▼ 0.17% RENT3 37.59 ▼ 1.67% AZZA3 18.26 ▼ 1.78% CSAN3 3.81 ▼ 0.78% RAIZ4 0.28 ▼ 3.45% PCAR3 2.61 ▲ 0.38% GMAT3 3.83 ▼ 1.29% PSSA3 54.26 ▼ 1.60% CVCB3 1.10 ▼ 9.84% POSI3 3.75 ▼ 1.32% SLCE3 13.66 ▲ 0.96% NATU3 8.66 ▲ 1.29% BRKM5 6.01 ▼ 2.91% RANI3 7.97 ▲ 0.25% CSNA3 5.08 ▲ 0.59% CMIN3 5.33 — 0.00% USIM5 8.11 ▼ 1.46% GGBR4 23.62 ▼ 1.75% ENEV3 25.66 ▼ 0.08% CPFE3 46.30 ▼ 1.22% CMIG4 11.07 ▼ 0.45% EQTL3 39.29 ▼ 0.53% LREN3 13.35 ▼ 0.52% VIVT3 35.91 ▲ 1.10% RAIL3 13.59 ▼ 0.80% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.67 ▲ 0.65% RDOR3 35.56 ▼ 0.61% HAPV3 11.55 ▲ 1.49% FLRY3 16.65 ▲ 0.36% SMTO3 15.52 ▲ 0.45% UGPA3 31.83 ▼ 0.75% VBBR3 34.10 ▼ 2.35% BBSE3 41.06 ▼ 0.15% BPAC11 56.11 ▼ 0.12% CURY3 30.48 ▼ 0.62% AERI3 2.05 ▲ 1.49% VIVARA 21.65 ▼ 3.52% COMPASS 24.68 ▼ 0.80% VAMOS 3.09 ▼ 2.52% SANB11 27.10 ▲ 1.69% ASAI3 8.25 ▼ 2.94% SBSP3 29.03 ▼ 0.65% WALMEX 49.29 ▼ 0.40% GMEXICO 201.14 ▲ 0.27% FEMSA 226.54 ▲ 0.35% CEMEX 22.07 ▼ 2.90% GFNORTE 180.00 ▼ 0.74% BIMBO 59.94 ▲ 3.34% TELEVISA 9.74 ▲ 1.78% AMX 22.82 ▼ 0.78% GAP 379.51 ▼ 1.68% ASUR 275.44 ▼ 1.53% OMA 227.11 ▼ 1.52% KOF 180.59 ▼ 0.09% GRUMA 288.22 ▲ 0.61% KIMBER 38.47 ▼ 0.52% SQM-B 63,389 ▼ 3.15% COPEC 6,281 ▲ 0.50% BSANTANDER 77.23 ▲ 0.30% FALABELLA 5,830 ▼ 0.09% ENELAM 84.50 ▲ 0.55% CENCOSUD 1,993 ▼ 0.09% CMPC 1,073 ▲ 0.23% BANCO CHILE 187.46 ▼ 0.55% LATAM AIR 24.16 ▼ 2.42% YPF 79,025 ▲ 1.44% GGAL 7,860 — 0.00% PAMPA 5,260 ▲ 1.74% TXAR 676.00 ▲ 1.81% ALUAR 959.50 ▲ 1.05% TGS 9,485 ▲ 1.23% CEPU 2,285 ▲ 0.93% MIRGOR 17,000 ▲ 0.74% COME 43.22 ▼ 1.41% LOMA NEGRA 3,555 ▲ 0.92% BYMA 293.50 ▼ 1.43% TELECOM ARG 4,150 — 0.00% ECOPETROL 16.08 ▼ 0.06% BANCOLOMBIA 80.67 ▲ 0.32% GRUPO AVAL 4.94 ▲ 0.41% CREDICORP 388.39 ▼ 0.56% SOUTHERN COPPER 175.37 ▲ 1.68% BUENAVENTURA 29.95 ▼ 0.96% MERCADOLIBRE 1,839 ▲ 1.37% NUBANK 14.13 ▲ 3.97% XP 16.99 ▲ 1.89% PAGSEGURO 9.26 ▲ 2.43% STONE 11.20 ▲ 0.40% GLOBANT 32.45 ▲ 0.68% TECNOGLASS 46.33 ▼ 0.32% GAP AIRPORT 217.28 ▼ 1.64% ASUR 275.44 ▼ 1.53% OMA AIRPORT 104.31 ▼ 0.95% AMX ADR 26.15 ▼ 0.48% FEMSA ADR 130.16 ▲ 0.88% CEMEX ADR 12.64 ▼ 2.54% PETROBRAS ADR 18.30 ▲ 1.81% VALE ADR 14.09 ▼ 0.74% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.37 ▲ 2.48% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.71% GERDAU 4.66 ▼ 1.38% LATAM ADR 51.76 ▼ 1.53% BTC 65,122 ▲ 0.67% ETH 1,894 ▲ 1.18% SOL 77.47 ▲ 1.46% XRP 1.11 ▲ 1.61% BNB 571.57 ▲ 0.20% ADA 0.17 ▲ 1.34% DOGE 0.07 ▼ 0.25% AVAX 6.55 ▲ 1.46% LINK 8.54 ▲ 2.02% DOT 0.82 ▲ 0.46% LTC 47.01 ▼ 0.07% BCH 217.04 ▲ 1.01% TRX 0.33 ▼ 0.20% XLM 0.19 ▼ 0.13% HBAR 0.07 ▼ 0.58% NEAR 1.97 ▲ 2.74% ATOM 1.49 ▲ 1.09% AAVE 89.29 ▼ 0.05% SELIC 14.25% — EMBRAER 83.56 ▲ 2.21% EMBRAER ADR 65.64 ▲ 2.42% JBS 12.06 ▲ 1.26% JBS BDR 61.32 ▲ 1.86% MBRF3 14.73 ▼ 2.00% MBRFY 2.90 ▼ 0.34% INTER 5.61 ▲ 4.47% EGX 53,126 ▲ 1.08% USD/ZAR 16.52 ▼ 0.06% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.50 ▲ 0.09% USD/CNY 6.7589 ▼ 0.13% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1418 ▼ 0.24% GBP/USD 1.3435 ▼ 0.13% SPX 7,453 ▼ 0.06% DJI 51,851 ▼ 0.57% NDX 28,697 ▲ 0.37% RUT 2,953 ▼ 0.30% TSX 35,063 ▼ 0.57% VIX 18.43 ▼ 1.81% USD/CAD 1.4058 ▲ 0.29% US10Y 4.5980 ▲ 1.26%
since 2009
Monday, July 20, 2026
Topic

News Uruguay