IBOV 177,098 ▼ 1.80% IPSA 10,397 ▼ 2.29% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▼ 0.53% USD/MXN 17.19 ▲ 0.07% USD/CLP 886.94 ▼ 1.06% USD/COP 3,778 ▼ 0.22% USD/PEN 3.42 ▼ 0.01% USD/ARS 1,392 ▼ 0.04% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.86 ▲ 1.77% USD/DOP 59.08 ▲ 0.65% USD/CRC 452.75 ▲ 1.86% USD/GTQ 7.62 ▲ 2.19% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 1.94% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.59% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.74 ▲ 1.23% EUR/BRL 5.84 ▲ 1.37% BRENT 106.11 ▲ 0.45% WTI 101.32 ▲ 0.30% COPPER 6.62 ▼ 0.31% GOLD 4,709 ▲ 0.24% SILVER 87.94 ▼ 1.07% SOY 1,220 ▲ 0.37% COFFEE 271.50 ▼ 8.35% SUGAR 15.29 ▼ 0.59% COCOA 4,502 ▼ 0.02% PETR4 44.57 ▼ 2.43% VALE3 84.30 ▲ 1.26% ITUB4 39.63 ▼ 0.60% BBDC4 17.65 ▼ 1.73% ABEV3 15.91 ▼ 1.36% BBAS3 20.76 ▼ 2.63% B3SA3 16.64 ▼ 3.82% WEGE3 43.31 ▼ 0.18% PRIO3 65.45 ▲ 1.27% SUZB3 43.00 ▲ 0.75% RENT3 43.13 ▼ 6.40% WALMEX 55.53 ▼ 0.32% GMEXICO 215.21 ▲ 2.44% FEMSA 211.52 ▼ 1.38% CEMEX 22.73 ▲ 0.04% GFNORTE 192.92 ▲ 0.43% BIMBO 58.34 ▼ 0.85% TELEVISA 9.85 ▼ 0.51% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% ECOPETROL 12.86 ▼ 1.68% BANCOLOMBIA 63.67 ▼ 1.04% GRUPO AVAL 4.22 ▼ 4.52% CREDICORP 317.62 ▼ 1.91% SOUTHERN COPPER 191.89 ▲ 1.07% BUENAVENTURA 38.47 ▲ 1.00% MERCADOLIBRE 1,562 ▼ 1.06% NUBANK 12.82 ▼ 3.39% XP 17.29 ▼ 6.79% PAGSEGURO 8.63 ▼ 11.76% STONE 9.69 ▼ 6.65% GLOBANT 32.75 ▼ 8.29% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 244.62 ▼ 0.41% ASUR 305.21 ▼ 1.32% OMA AIRPORT 105.86 ▼ 1.05% AMX ADR 27.12 ▼ 0.11% FEMSA ADR 123.03 ▼ 1.47% CEMEX ADR 13.25 ▲ 0.61% PETROBRAS ADR 19.59 ▼ 4.44% VALE ADR 16.85 ▼ 1.06% ITAU ADR 7.85 ▼ 3.09% SANTANDER BR 5.42 ▼ 4.33% AMBEV ADR 3.15 ▼ 3.37% CSN 1.29 ▼ 5.84% GERDAU 4.68 ▼ 2.30% LATAM ADR 47.74 ▼ 2.49% BTC 79,757 ▲ 0.61% ETH 2,265 ▲ 0.33% SELIC 14.50% — IBOV 177,098 ▼ 1.80% IPSA 10,397 ▼ 2.29% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▼ 0.53% USD/MXN 17.19 ▲ 0.07% USD/CLP 886.94 ▼ 1.06% USD/COP 3,778 ▼ 0.22% USD/PEN 3.42 ▼ 0.01% USD/ARS 1,392 ▼ 0.04% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,089 ▲ 1.59% USD/BOB 6.86 ▲ 1.77% USD/DOP 59.08 ▲ 0.65% USD/CRC 452.75 ▲ 1.86% USD/GTQ 7.62 ▲ 2.19% USD/HNL 26.59 ▲ 1.61% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 1.94% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.59% USD/JMD 157.19 ▲ 0.44% USD/TTD 6.74 ▲ 1.23% EUR/BRL 5.84 ▲ 1.37% BRENT 106.11 ▲ 0.45% WTI 101.32 ▲ 0.30% COPPER 6.62 ▼ 0.31% GOLD 4,709 ▲ 0.24% SILVER 87.94 ▼ 1.07% SOY 1,220 ▲ 0.37% COFFEE 271.50 ▼ 8.35% SUGAR 15.29 ▼ 0.59% COCOA 4,502 ▼ 0.02% PETR4 44.57 ▼ 2.43% VALE3 84.30 ▲ 1.26% ITUB4 39.63 ▼ 0.60% BBDC4 17.65 ▼ 1.73% ABEV3 15.91 ▼ 1.36% BBAS3 20.76 ▼ 2.63% B3SA3 16.64 ▼ 3.82% WEGE3 43.31 ▼ 0.18% PRIO3 65.45 ▲ 1.27% SUZB3 43.00 ▲ 0.75% RENT3 43.13 ▼ 6.40% WALMEX 55.53 ▼ 0.32% GMEXICO 215.21 ▲ 2.44% FEMSA 211.52 ▼ 1.38% CEMEX 22.73 ▲ 0.04% GFNORTE 192.92 ▲ 0.43% BIMBO 58.34 ▼ 0.85% TELEVISA 9.85 ▼ 0.51% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% ECOPETROL 12.86 ▼ 1.68% BANCOLOMBIA 63.67 ▼ 1.04% GRUPO AVAL 4.22 ▼ 4.52% CREDICORP 317.62 ▼ 1.91% SOUTHERN COPPER 191.89 ▲ 1.07% BUENAVENTURA 38.47 ▲ 1.00% MERCADOLIBRE 1,562 ▼ 1.06% NUBANK 12.82 ▼ 3.39% XP 17.29 ▼ 6.79% PAGSEGURO 8.63 ▼ 11.76% STONE 9.69 ▼ 6.65% GLOBANT 32.75 ▼ 8.29% TECNOGLASS 38.54 ▲ 1.37% GAP AIRPORT 244.62 ▼ 0.41% ASUR 305.21 ▼ 1.32% OMA AIRPORT 105.86 ▼ 1.05% AMX ADR 27.12 ▼ 0.11% FEMSA ADR 123.03 ▼ 1.47% CEMEX ADR 13.25 ▲ 0.61% PETROBRAS ADR 19.59 ▼ 4.44% VALE ADR 16.85 ▼ 1.06% ITAU ADR 7.85 ▼ 3.09% SANTANDER BR 5.42 ▼ 4.33% AMBEV ADR 3.15 ▼ 3.37% CSN 1.29 ▼ 5.84% GERDAU 4.68 ▼ 2.30% LATAM ADR 47.74 ▼ 2.49% BTC 79,757 ▲ 0.61% ETH 2,265 ▲ 0.33% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Topic

Mercosur