IBOV 172,500 ▲ 0.80% IPSA 10,976 ▲ 0.49% IPC MEX 68,910 ▲ 1.41% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.15% USD/MXN 17.20 ▲ 0.01% USD/CLP 890.23 ▼ 1.01% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.64% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.29% BRENT 82.94 ▼ 5.03% WTI 80.36 ▼ 5.33% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.10% GOLD 4,376 ▲ 3.81% SILVER 70.81 ▲ 4.35% SOY 1,133 ▲ 1.71% CORN 415.50 ▲ 0.67% WHEAT 587.75 ▲ 0.56% COFFEE 258.90 ▲ 0.66% SUGAR 14.28 ▲ 4.23% ORANGE JUICE 161.35 ▼ 1.19% COTTON 76.76 ▲ 5.24% COCOA 4,001 ▲ 5.87% BEEF 241.88 ▼ 3.20% CATTLE 360.13 ▲ 0.76% LITHIUM 83.91 ▲ 1.87% PETR4 39.41 ▼ 4.30% VALE3 82.68 ▲ 4.43% ITUB4 40.90 ▲ 0.74% BBDC4 17.93 ▲ 0.73% ABEV3 16.72 ▲ 0.66% BBAS3 19.59 ▲ 0.67% B3SA3 15.33 ▲ 0.66% WEGE3 42.67 ▲ 0.14% PRIO3 57.95 ▼ 5.53% SUZB3 42.89 ▲ 3.30% RENT3 41.64 ▲ 2.31% AZZA3 17.45 ▲ 1.51% CSAN3 3.39 ▲ 1.50% RAIZ4 0.42 ▼ 2.33% PCAR3 1.77 ▲ 14.19% GMAT3 4.04 ▲ 2.02% PSSA3 50.40 ▼ 0.18% CVCB3 1.42 ▲ 2.16% POSI3 3.79 ▲ 4.12% SLCE3 14.36 ▲ 0.77% NATU3 8.75 ▲ 2.22% BRKM5 9.24 ▲ 1.54% RANI3 7.95 — 0.00% CSNA3 6.25 ▲ 3.31% CMIN3 4.48 ▲ 4.19% USIM5 11.14 ▲ 2.67% GGBR4 23.74 ▼ 0.59% ENEV3 25.04 ▲ 2.04% NEOE3 33.80 — 0.00% CPFE3 44.54 ▲ 0.27% CMIG4 10.85 ▲ 1.12% EQTL3 38.90 ▲ 0.34% LREN3 15.47 ▲ 0.59% VIVT3 33.90 ▲ 1.10% RAIL3 13.47 ▲ 0.82% KLABIN 17.23 ▲ 2.07% RAIA DROGASIL 17.51 ▲ 0.29% RDOR3 34.53 ▲ 1.32% HAPV3 11.60 ▲ 1.75% FLRY3 15.05 ▼ 0.86% SMTO3 16.07 ▲ 1.71% UGPA3 24.61 ▼ 0.77% VBBR3 29.04 ▼ 0.38% BBSE3 37.81 ▼ 0.16% BPAC11 51.33 ▲ 1.87% CURY3 33.54 ▲ 4.45% AERI3 2.30 ▼ 1.29% VIVARA 21.72 ▲ 1.83% COMPASS 25.77 ▲ 1.90% VAMOS 3.11 ▲ 2.64% SANB11 27.43 ▲ 1.11% ASAI3 8.04 ▼ 0.74% SBSP3 28.18 ▲ 2.32% WALMEX 52.57 ▲ 0.94% GMEXICO 218.41 ▲ 4.16% FEMSA 221.69 ▼ 0.43% CEMEX 22.54 ▲ 0.76% GFNORTE 189.50 ▲ 0.45% BIMBO 59.19 ▲ 1.79% TELEVISA 10.12 ▲ 1.71% AMX 23.63 ▼ 1.05% GAP 421.41 ▲ 3.10% ASUR 301.43 ▲ 4.99% OMA 229.60 ▲ 4.73% KOF 187.15 ▼ 0.44% GRUMA 296.06 — 0.00% KIMBER 37.45 ▼ 0.11% SQM-B 73,600 ▼ 2.52% COPEC 6,146 ▲ 0.42% BSANTANDER 74.60 ▲ 1.36% FALABELLA 6,027 ▲ 1.29% ENELAM 79.39 ▼ 0.23% CENCOSUD 2,310 ▲ 2.76% CMPC 1,071 ▲ 1.02% BANCO CHILE 182.90 ▲ 0.49% LATAM AIR 25.11 ▲ 4.89% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.80 ▼ 4.70% BANCOLOMBIA 81.80 ▲ 2.00% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 370.89 ▲ 0.36% SOUTHERN COPPER 195.16 ▲ 2.83% BUENAVENTURA 34.61 ▲ 3.56% MERCADOLIBRE 1,665 ▲ 4.77% NUBANK 12.50 ▲ 2.50% XP 16.24 ▲ 1.34% PAGSEGURO 9.06 ▲ 1.12% STONE 11.24 ▼ 0.18% GLOBANT 37.80 ▲ 0.83% TECNOGLASS 44.70 ▲ 2.08% GAP AIRPORT 245.14 ▲ 3.48% ASUR 301.43 ▲ 4.99% OMA AIRPORT 106.62 ▲ 4.77% AMX ADR 27.40 ▼ 1.26% FEMSA ADR 128.47 ▼ 0.70% CEMEX ADR 13.10 ▲ 0.89% PETROBRAS ADR 17.48 ▼ 4.91% VALE ADR 16.35 ▲ 4.07% ITAU ADR 8.06 ▲ 0.81% SANTANDER BR 5.49 ▲ 1.20% AMBEV ADR 3.29 ▲ 1.08% CSN 1.26 ▲ 3.27% GERDAU 4.73 ▼ 0.53% LATAM ADR 56.63 ▲ 6.35% BTC 67,117 ▲ 2.14% ETH 1,840 ▲ 6.67% SOL 74.88 ▲ 5.22% XRP 1.26 ▲ 6.59% BNB 627.69 ▲ 1.88% ADA 0.19 ▲ 2.91% DOGE 0.09 ▲ 1.75% AVAX 7.01 ▲ 3.46% LINK 8.53 ▲ 4.41% DOT 1.04 ▲ 4.67% LTC 45.94 ▲ 1.28% BCH 226.21 ▲ 7.71% TRX 0.32 ▼ 0.32% XLM 0.23 ▲ 18.67% HBAR 0.08 ▲ 2.60% NEAR 2.48 ▲ 12.16% ATOM 1.99 ▼ 0.69% AAVE 76.32 ▲ 11.83% SELIC 14.50% — EMBRAER 77.50 ▲ 6.38% EMBRAER ADR 61.51 ▲ 6.42% JBS 12.36 ▼ 1.48% JBS BDR 62.35 ▼ 1.00% MBRF3 15.89 ▼ 0.63% MBRFY 3.10 ▲ 3.33% INTER 5.94 ▲ 2.86% IBOV 172,500 ▲ 0.80% IPSA 10,976 ▲ 0.49% IPC MEX 68,910 ▲ 1.41% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.15% USD/MXN 17.20 ▲ 0.01% USD/CLP 890.23 ▼ 1.01% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.64% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.86 ▼ 0.29% BRENT 82.94 ▼ 5.03% WTI 80.36 ▼ 5.33% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.10% GOLD 4,376 ▲ 3.81% SILVER 70.81 ▲ 4.35% SOY 1,133 ▲ 1.71% CORN 415.50 ▲ 0.67% WHEAT 587.75 ▲ 0.56% COFFEE 258.90 ▲ 0.66% SUGAR 14.28 ▲ 4.23% ORANGE JUICE 161.35 ▼ 1.19% COTTON 76.76 ▲ 5.24% COCOA 4,001 ▲ 5.87% BEEF 241.88 ▼ 3.20% CATTLE 360.13 ▲ 0.76% LITHIUM 83.91 ▲ 1.87% PETR4 39.41 ▼ 4.30% VALE3 82.68 ▲ 4.43% ITUB4 40.90 ▲ 0.74% BBDC4 17.93 ▲ 0.73% ABEV3 16.72 ▲ 0.66% BBAS3 19.59 ▲ 0.67% B3SA3 15.33 ▲ 0.66% WEGE3 42.67 ▲ 0.14% PRIO3 57.95 ▼ 5.53% SUZB3 42.89 ▲ 3.30% RENT3 41.64 ▲ 2.31% AZZA3 17.45 ▲ 1.51% CSAN3 3.39 ▲ 1.50% RAIZ4 0.42 ▼ 2.33% PCAR3 1.77 ▲ 14.19% GMAT3 4.04 ▲ 2.02% PSSA3 50.40 ▼ 0.18% CVCB3 1.42 ▲ 2.16% POSI3 3.79 ▲ 4.12% SLCE3 14.36 ▲ 0.77% NATU3 8.75 ▲ 2.22% BRKM5 9.24 ▲ 1.54% RANI3 7.95 — 0.00% CSNA3 6.25 ▲ 3.31% CMIN3 4.48 ▲ 4.19% USIM5 11.14 ▲ 2.67% GGBR4 23.74 ▼ 0.59% ENEV3 25.04 ▲ 2.04% NEOE3 33.80 — 0.00% CPFE3 44.54 ▲ 0.27% CMIG4 10.85 ▲ 1.12% EQTL3 38.90 ▲ 0.34% LREN3 15.47 ▲ 0.59% VIVT3 33.90 ▲ 1.10% RAIL3 13.47 ▲ 0.82% KLABIN 17.23 ▲ 2.07% RAIA DROGASIL 17.51 ▲ 0.29% RDOR3 34.53 ▲ 1.32% HAPV3 11.60 ▲ 1.75% FLRY3 15.05 ▼ 0.86% SMTO3 16.07 ▲ 1.71% UGPA3 24.61 ▼ 0.77% VBBR3 29.04 ▼ 0.38% BBSE3 37.81 ▼ 0.16% BPAC11 51.33 ▲ 1.87% CURY3 33.54 ▲ 4.45% AERI3 2.30 ▼ 1.29% VIVARA 21.72 ▲ 1.83% COMPASS 25.77 ▲ 1.90% VAMOS 3.11 ▲ 2.64% SANB11 27.43 ▲ 1.11% ASAI3 8.04 ▼ 0.74% SBSP3 28.18 ▲ 2.32% WALMEX 52.57 ▲ 0.94% GMEXICO 218.41 ▲ 4.16% FEMSA 221.69 ▼ 0.43% CEMEX 22.54 ▲ 0.76% GFNORTE 189.50 ▲ 0.45% BIMBO 59.19 ▲ 1.79% TELEVISA 10.12 ▲ 1.71% AMX 23.63 ▼ 1.05% GAP 421.41 ▲ 3.10% ASUR 301.43 ▲ 4.99% OMA 229.60 ▲ 4.73% KOF 187.15 ▼ 0.44% GRUMA 296.06 — 0.00% KIMBER 37.45 ▼ 0.11% SQM-B 73,600 ▼ 2.52% COPEC 6,146 ▲ 0.42% BSANTANDER 74.60 ▲ 1.36% FALABELLA 6,027 ▲ 1.29% ENELAM 79.39 ▼ 0.23% CENCOSUD 2,310 ▲ 2.76% CMPC 1,071 ▲ 1.02% BANCO CHILE 182.90 ▲ 0.49% LATAM AIR 25.11 ▲ 4.89% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.80 ▼ 4.70% BANCOLOMBIA 81.80 ▲ 2.00% GRUPO AVAL 5.47 ▼ 1.44% CREDICORP 370.89 ▲ 0.36% SOUTHERN COPPER 195.16 ▲ 2.83% BUENAVENTURA 34.61 ▲ 3.56% MERCADOLIBRE 1,665 ▲ 4.77% NUBANK 12.50 ▲ 2.50% XP 16.24 ▲ 1.34% PAGSEGURO 9.06 ▲ 1.12% STONE 11.24 ▼ 0.18% GLOBANT 37.80 ▲ 0.83% TECNOGLASS 44.70 ▲ 2.08% GAP AIRPORT 245.14 ▲ 3.48% ASUR 301.43 ▲ 4.99% OMA AIRPORT 106.62 ▲ 4.77% AMX ADR 27.40 ▼ 1.26% FEMSA ADR 128.47 ▼ 0.70% CEMEX ADR 13.10 ▲ 0.89% PETROBRAS ADR 17.48 ▼ 4.91% VALE ADR 16.35 ▲ 4.07% ITAU ADR 8.06 ▲ 0.81% SANTANDER BR 5.49 ▲ 1.20% AMBEV ADR 3.29 ▲ 1.08% CSN 1.26 ▲ 3.27% GERDAU 4.73 ▼ 0.53% LATAM ADR 56.63 ▲ 6.35% BTC 67,117 ▲ 2.14% ETH 1,840 ▲ 6.67% SOL 74.88 ▲ 5.22% XRP 1.26 ▲ 6.59% BNB 627.69 ▲ 1.88% ADA 0.19 ▲ 2.91% DOGE 0.09 ▲ 1.75% AVAX 7.01 ▲ 3.46% LINK 8.53 ▲ 4.41% DOT 1.04 ▲ 4.67% LTC 45.94 ▲ 1.28% BCH 226.21 ▲ 7.71% TRX 0.32 ▼ 0.32% XLM 0.23 ▲ 18.67% HBAR 0.08 ▲ 2.60% NEAR 2.48 ▲ 12.16% ATOM 1.99 ▼ 0.69% AAVE 76.32 ▲ 11.83% SELIC 14.50% — EMBRAER 77.50 ▲ 6.38% EMBRAER ADR 61.51 ▲ 6.42% JBS 12.36 ▼ 1.48% JBS BDR 62.35 ▼ 1.00% MBRF3 15.89 ▼ 0.63% MBRFY 3.10 ▲ 3.33% INTER 5.94 ▲ 2.86%
since 2009
Monday, June 15, 2026
Topic

marine fuel