IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.38% USD/MXN17.39▼ 0.24% USD/CLP934.02▼ 0.05% USD/COP3,233▼ 1.09% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.23% BRENT 91.19 ▲ 2.21% WTI 84.35 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.16% GOLD 4,077 ▲ 1.67% SILVER 59.16 ▲ 4.15% SOY 1,222 ▼ 0.35% CORN 474.75 ▲ 5.62% WHEAT 674.00 — 0.00% COFFEE 323.05 ▼ 3.39% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 145.95 ▼ 0.98% COTTON 80.03 ▲ 3.44% COCOA 5,590 ▲ 1.27% BEEF 223.03 ▼ 1.55% CATTLE 345.00 ▼ 1.99% LITHIUM 69.33 ▲ 3.60% PETR4 41.58 ▲ 1.05% VALE3 72.44 ▲ 0.71% ITUB4 42.49 ▲ 0.45% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.64 ▲ 2.33% B3SA3 15.10 ▼ 1.05% WEGE3 42.67 ▼ 1.07% PRIO3 58.80 ▲ 1.92% SUZB3 41.81 ▼ 0.19% RENT3 36.65 ▼ 2.24% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.60 ▲ 0.22% NATU3 8.76 ▲ 1.51% BRKM5 5.91 ▼ 0.51% RANI3 7.87 ▼ 1.50% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.46 ▲ 3.68% GGBR4 23.70 ▲ 0.34% ENEV3 25.33 ▼ 1.25% CPFE3 46.32 — 0.00% CMIG4 11.02 — 0.00% EQTL3 38.57 ▼ 1.83% LREN3 13.22 ▼ 0.68% VIVT3 35.53 ▼ 0.39% RAIL3 13.26 ▼ 2.28% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.29 ▼ 6.09% HAPV3 11.37 ▼ 1.56% FLRY3 16.41 ▼ 0.91% SMTO3 15.37 ▼ 0.26% UGPA3 31.46 ▼ 0.76% VBBR3 33.51 ▼ 1.76% BBSE3 41.06 ▲ 0.02% BPAC11 55.48 ▼ 0.64% CURY3 29.49 ▼ 2.32% AERI3 2.06 ▼ 0.48% VIVARA 21.31 ▼ 2.96% COMPASS 24.31 ▼ 1.18% VAMOS 3.12 ▲ 0.97% SANB11 27.42 ▲ 1.52% ASAI3 8.20 ▲ 0.74% SBSP3 28.54 ▼ 1.52% WALMEX 49.30 ▼ 0.16% GMEXICO 205.77 ▲ 2.46% FEMSA 227.17 ▲ 0.09% CEMEX 21.97 ▲ 0.41% GFNORTE 184.23 ▲ 2.35% BIMBO 59.18 ▼ 0.54% TELEVISA 9.81 ▲ 1.03% AMX 22.65 ▼ 0.40% GAP 377.58 ▼ 0.16% ASUR 272.70 ▼ 0.61% OMA 224.82 ▼ 0.72% KOF 181.08 ▲ 0.15% GRUMA 285.64 ▼ 0.68% KIMBER 38.18 ▼ 0.55% SQM-B 64,764 ▲ 2.60% COPEC 6,372 ▲ 2.78% BSANTANDER 79.04 ▲ 3.88% FALABELLA 5,894 ▲ 0.33% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,013 ▲ 0.89% CMPC 1,086 ▲ 1.87% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.54 ▲ 0.53% YPF 80,275 ▲ 1.36% GGAL 8,005 ▲ 2.04% PAMPA 5,455 ▲ 3.51% TXAR 665.00 ▼ 0.82% ALUAR 967.00 ▲ 0.78% TGS 9,660 ▲ 1.68% CEPU 2,356 ▲ 2.93% MIRGOR 16,800 ▼ 1.90% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,248 ▲ 2.47% ECOPETROL 16.48 ▲ 2.81% BANCOLOMBIA 82.97 ▲ 2.66% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 395.23 ▲ 2.17% SOUTHERN COPPER 185.49 ▲ 5.95% BUENAVENTURA 31.15 ▲ 3.63% MERCADOLIBRE 1,813 ▼ 1.05% NUBANK 14.29 ▲ 2.11% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.53% STONE 11.26 ▲ 1.26% GLOBANT 31.92 ▼ 1.15% TECNOGLASS 45.77 ▼ 0.74% GAP AIRPORT 217.72 ▲ 0.28% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.39 ▼ 0.60% AMX ADR 26.00 ▼ 0.38% FEMSA ADR 130.64 ▲ 0.48% CEMEX ADR 12.64 ▲ 1.20% PETROBRAS ADR 18.46 ▲ 1.46% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.23 ▲ 0.95% BTC 66,483 ▲ 1.92% ETH 1,926 ▲ 1.16% SOL 78.10 ▲ 0.40% XRP 1.15 ▲ 3.35% BNB 574.35 ▲ 0.63% ADA 0.17 ▲ 2.31% DOGE 0.07 ▲ 1.69% AVAX 6.63 ▲ 0.82% LINK 8.67 ▲ 1.05% DOT 0.85 ▲ 3.01% LTC 47.70 ▲ 0.77% BCH 225.44 ▲ 2.52% TRX 0.33 ▲ 0.51% XLM 0.19 ▲ 1.92% HBAR 0.07 ▲ 2.74% NEAR 1.94 ▼ 2.00% ATOM 1.49 ▼ 0.14% AAVE 96.20 ▲ 7.16% SELIC 14.25% — EMBRAER 83.16 ▼ 0.16% EMBRAER ADR 65.62 ▼ 0.47% JBS 11.81 ▼ 1.83% JBS BDR 59.88 ▼ 1.50% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.50% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.99▲ 0.30% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.48% SPX 7,512 ▲ 0.93% DJI 52,350 ▲ 0.99% NDX 29,164 ▲ 1.96% RUT 2,979 ▲ 1.25% TSX 35,332 ▲ 1.06% VIX 17.11 ▼ 8.26% USD/CAD1.41▲ 0.20% US10Y 4.6300 ▲ 0.70% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.38% USD/MXN 17.39 ▼ 0.24% USD/CLP 934.02 ▼ 0.05% USD/COP 3,234 ▼ 1.07% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.23% BRENT 91.19 ▲ 2.21% WTI 84.35 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.16% GOLD 4,077 ▲ 1.67% SILVER 59.16 ▲ 4.15% SOY 1,222 ▼ 0.35% CORN 474.75 ▲ 5.62% WHEAT 674.00 — 0.00% COFFEE 323.05 ▼ 3.39% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 145.95 ▼ 0.98% COTTON 80.03 ▲ 3.44% COCOA 5,590 ▲ 1.27% BEEF 223.03 ▼ 1.55% CATTLE 345.00 ▼ 1.99% LITHIUM 69.33 ▲ 3.60% PETR4 41.58 ▲ 1.05% VALE3 72.44 ▲ 0.71% ITUB4 42.49 ▲ 0.45% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.64 ▲ 2.33% B3SA3 15.10 ▼ 1.05% WEGE3 42.67 ▼ 1.07% PRIO3 58.80 ▲ 1.92% SUZB3 41.81 ▼ 0.19% RENT3 36.65 ▼ 2.24% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▲ 4.62% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.60 ▲ 0.22% NATU3 8.76 ▲ 1.51% BRKM5 5.91 ▼ 0.51% RANI3 7.87 ▼ 1.50% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.46 ▲ 3.68% GGBR4 23.70 ▲ 0.34% ENEV3 25.33 ▼ 1.25% CPFE3 46.32 — 0.00% CMIG4 11.02 — 0.00% EQTL3 38.57 ▼ 1.83% LREN3 13.22 ▼ 0.68% VIVT3 35.53 ▼ 0.39% RAIL3 13.26 ▼ 2.28% KLABIN 17.47 ▼ 0.06% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.29 ▼ 6.09% HAPV3 11.37 ▼ 1.56% FLRY3 16.41 ▼ 0.91% SMTO3 15.37 ▼ 0.26% UGPA3 31.46 ▼ 0.76% VBBR3 33.51 ▼ 1.76% BBSE3 41.06 ▲ 0.02% BPAC11 55.48 ▼ 0.64% CURY3 29.49 ▼ 2.32% AERI3 2.06 ▼ 0.48% VIVARA 21.31 ▼ 2.96% COMPASS 24.31 ▼ 1.18% VAMOS 3.12 ▲ 0.97% SANB11 27.42 ▲ 1.52% ASAI3 8.20 ▲ 0.74% SBSP3 28.54 ▼ 1.52% WALMEX 49.30 ▼ 0.16% GMEXICO 205.77 ▲ 2.46% FEMSA 227.17 ▲ 0.09% CEMEX 21.97 ▲ 0.41% GFNORTE 184.23 ▲ 2.35% BIMBO 59.18 ▼ 0.54% TELEVISA 9.81 ▲ 1.03% AMX 22.65 ▼ 0.40% GAP 377.58 ▼ 0.16% ASUR 272.70 ▼ 0.61% OMA 224.82 ▼ 0.72% KOF 181.08 ▲ 0.15% GRUMA 285.64 ▼ 0.68% KIMBER 38.18 ▼ 0.55% SQM-B 64,764 ▲ 2.60% COPEC 6,372 ▲ 2.78% BSANTANDER 79.04 ▲ 3.88% FALABELLA 5,894 ▲ 0.33% ENELAM 84.90 ▲ 0.94% CENCOSUD 2,013 ▲ 0.89% CMPC 1,086 ▲ 1.87% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.54 ▲ 0.53% YPF 80,275 ▲ 1.36% GGAL 8,005 ▲ 2.04% PAMPA 5,455 ▲ 3.51% TXAR 665.00 ▼ 0.82% ALUAR 967.00 ▲ 0.78% TGS 9,660 ▲ 1.68% CEPU 2,356 ▲ 2.93% MIRGOR 16,800 ▼ 1.90% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,248 ▲ 2.47% ECOPETROL 16.48 ▲ 2.81% BANCOLOMBIA 82.97 ▲ 2.66% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 395.23 ▲ 2.17% SOUTHERN COPPER 185.49 ▲ 5.95% BUENAVENTURA 31.15 ▲ 3.63% MERCADOLIBRE 1,813 ▼ 1.05% NUBANK 14.29 ▲ 2.11% XP 16.74 ▼ 0.36% PAGSEGURO 9.53 ▲ 2.53% STONE 11.26 ▲ 1.26% GLOBANT 31.92 ▼ 1.15% TECNOGLASS 45.77 ▼ 0.74% GAP AIRPORT 217.72 ▲ 0.28% ASUR 272.70 ▼ 0.61% OMA AIRPORT 103.39 ▼ 0.60% AMX ADR 26.00 ▼ 0.38% FEMSA ADR 130.64 ▲ 0.48% CEMEX ADR 12.64 ▲ 1.20% PETROBRAS ADR 18.46 ▲ 1.46% VALE ADR 14.25 ▲ 1.06% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.23 ▲ 0.95% BTC 66,483 ▲ 1.92% ETH 1,926 ▲ 1.16% SOL 78.10 ▲ 0.40% XRP 1.15 ▲ 3.35% BNB 574.35 ▲ 0.63% ADA 0.17 ▲ 2.31% DOGE 0.07 ▲ 1.69% AVAX 6.63 ▲ 0.82% LINK 8.67 ▲ 1.05% DOT 0.85 ▲ 3.01% LTC 47.70 ▲ 0.77% BCH 225.44 ▲ 2.52% TRX 0.33 ▲ 0.51% XLM 0.19 ▲ 1.92% HBAR 0.07 ▲ 2.74% NEAR 1.94 ▼ 2.00% ATOM 1.49 ▼ 0.14% AAVE 96.20 ▲ 7.16% SELIC 14.25% — EMBRAER 83.16 ▼ 0.16% EMBRAER ADR 65.62 ▼ 0.47% JBS 11.81 ▼ 1.83% JBS BDR 59.88 ▼ 1.50% MBRF3 15.17 ▲ 4.48% MBRFY 2.99 ▲ 2.75% INTER 5.55 ▼ 1.33% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.30% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1412 ▼ 0.02% GBP/USD 1.3384 ▼ 0.31% SPX 7,512 ▲ 0.93% DJI 52,350 ▲ 0.99% NDX 29,164 ▲ 1.96% RUT 2,979 ▲ 1.25% TSX 35,332 ▲ 1.06% VIX 17.11 ▼ 8.26% USD/CAD 1.4097 ▲ 0.13% US10Y 4.6300 ▲ 0.70%
since 2009
Tuesday, July 21, 2026
Topic

Lulista