IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.43▼ 0.13%
USD/CLP931.84▼ 0.85%
USD/COP3,202▼ 0.48%
USD/PEN3.40▼ 0.02%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.78%
BRENT
84.14
▼ 4.78%
WTI
79.37
▼ 3.92%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.09%
GOLD
4,027
▼ 1.16%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.90
▼ 2.52%
PETR4
41.16
▲ 0.37%
VALE3
75.66
▼ 0.04%
ITUB4
42.79
▲ 0.23%
BBDC4
18.78
▲ 0.37%
ABEV3
16.12
▲ 1.64%
BBAS3
20.75
▲ 1.22%
B3SA3
16.08
▲ 2.29%
WEGE3
46.62
▲ 0.47%
PRIO3
56.48
▲ 1.38%
SUZB3
42.78
▲ 2.17%
RENT3
38.18
▲ 1.22%
AZZA3
17.29
▲ 1.05%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.95
▲ 1.22%
CVCB3
1.32
▼ 2.94%
POSI3
3.57
▲ 1.42%
SLCE3
13.20
▼ 1.35%
NATU3
8.46
▼ 0.35%
BRKM5
6.00
▼ 1.32%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.75
▲ 1.10%
CPFE3
45.98
▲ 2.75%
CMIG4
11.17
— 0.00%
EQTL3
39.00
▲ 0.52%
LREN3
13.91
▲ 1.31%
VIVT3
33.89
▼ 5.74%
RAIL3
14.04
▲ 1.74%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.41
▲ 2.41%
HAPV3
10.58
▲ 3.83%
FLRY3
16.99
▲ 2.78%
SMTO3
14.26
▼ 2.79%
UGPA3
32.42
▲ 1.03%
VBBR3
35.11
▲ 1.77%
BBSE3
41.09
▲ 1.36%
BPAC11
56.18
▲ 1.13%
CURY3
30.30
▼ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.55
▲ 0.69%
ASAI3
8.28
▲ 2.10%
SBSP3
28.56
▼ 1.07%
WALMEX
48.93
▲ 1.10%
GMEXICO
209.68
▲ 0.09%
FEMSA
224.18
▼ 2.96%
CEMEX
21.00
▼ 1.73%
GFNORTE
200.10
▲ 1.87%
BIMBO
60.68
▲ 2.66%
TELEVISA
9.87
▼ 0.10%
AMX
22.61
▲ 0.67%
GAP
381.74
▲ 1.63%
ASUR
270.57
▲ 0.74%
OMA
235.71
▲ 3.05%
KOF
188.28
▼ 0.74%
GRUMA
268.95
▲ 0.16%
KIMBER
40.81
▲ 2.28%
SQM-B
61,704
▼ 4.56%
COPEC
6,256
▲ 0.12%
BSANTANDER
79.30
▼ 1.82%
FALABELLA
6,173
▲ 0.30%
ENELAM
85.76
▼ 0.15%
CENCOSUD
1,894
▼ 1.10%
CMPC
1,034
▼ 0.52%
BANCO CHILE
190.00
▼ 1.69%
LATAM AIR
24.77
▲ 0.69%
YPF
79,275
▼ 2.40%
GGAL
7,770
▼ 2.39%
PAMPA
5,400
▼ 1.37%
TXAR
668.50
▼ 0.82%
ALUAR
991.50
▲ 0.71%
TGS
9,450
▼ 2.68%
CEPU
2,324
▼ 2.48%
MIRGOR
16,550
▼ 1.63%
COME
42.60
▲ 0.33%
LOMA NEGRA
3,613
▼ 2.56%
BYMA
301.50
▼ 0.41%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.76
▼ 0.25%
BANCOLOMBIA
89.59
▲ 1.89%
GRUPO AVAL
4.93
▲ 2.18%
CREDICORP
388.63
▼ 0.60%
SOUTHERN COPPER
178.51
▼ 0.45%
BUENAVENTURA
30.32
▼ 4.41%
MERCADOLIBRE
1,863
▲ 2.36%
NUBANK
14.67
▲ 0.96%
XP
16.87
▲ 0.78%
PAGSEGURO
9.51
▲ 1.39%
STONE
11.04
▲ 1.38%
GLOBANT
35.30
▲ 8.15%
TECNOGLASS
46.71
▲ 2.93%
GAP AIRPORT
218.71
▲ 1.13%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
107.88
▲ 2.94%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.33
▼ 2.89%
CEMEX ADR
12.01
▼ 1.60%
PETROBRAS ADR
18.13
▲ 0.69%
VALE ADR
14.72
▼ 0.41%
ITAU ADR
8.35
▼ 0.24%
SANTANDER BR
5.49
▲ 0.92%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.04
▲ 1.40%
BTC
63,643
▼ 0.13%
ETH
1,909
▲ 0.97%
SOL
73.77
▼ 0.50%
XRP
1.06
▼ 0.91%
BNB
568.65
▲ 0.52%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.39%
AVAX
6.51
▲ 1.78%
LINK
8.33
▼ 0.42%
DOT
0.76
▲ 0.08%
LTC
46.25
▲ 0.55%
BCH
212.62
▲ 0.42%
TRX
0.32
▼ 0.19%
XLM
0.17
▲ 0.07%
HBAR
0.07
▼ 0.25%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 0.63%
AAVE
100.92
▲ 3.14%
SELIC
14.25%
—
EMBRAER
87.82
▲ 1.06%
EMBRAER ADR
68.69
▲ 1.03%
JBS
13.89
▲ 2.47%
JBS BDR
70.90
▲ 2.41%
MBRF3
16.52
▲ 3.96%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%
EGX
53,730
▲ 0.18%
USD/ZAR16.68▼ 0.51%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.82▲ 0.04%
USD/CNY6.77▲ 0.07%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.20%
GBP/USD1.33▼ 0.46%
SPX
7,430
▲ 0.23%
DJI
52,760
▲ 1.05%
NDX
27,776
▼ 0.94%
RUT
2,946
▼ 0.06%
TSX
35,697
▲ 0.36%
VIX
18.42
▼ 1.34%
USD/CAD1.41▼ 0.16%
US10Y
4.6020
▼ 0.84%
IBOV
176,670.20
▲ 0.76%
IPSA
10,838.27
▼ 1.15%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,250,903
▼ 1.65%
COLCAP
2,291.28
▲ 0.37%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.43
▼ 0.13%
USD/CLP
931.84
▼ 0.85%
USD/COP
3,202
▼ 0.48%
USD/PEN
3.40
▼ 0.02%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.78%
BRENT
84.14
▼ 4.78%
WTI
79.37
▼ 3.92%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.09%
GOLD
4,027
▼ 1.16%
SILVER
57.35
▼ 1.92%
SOY
1,220
▲ 0.93%
CORN
481.00
▲ 6.47%
WHEAT
664.75
▲ 0.72%
COFFEE
340.50
▲ 4.91%
SUGAR
14.56
▼ 0.14%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
81.08
▲ 2.19%
COCOA
5,206
▲ 2.08%
BEEF
221.78
▼ 1.53%
CATTLE
336.85
▼ 0.41%
LITHIUM
66.90
▼ 2.52%
PETR4
41.16
▲ 0.37%
VALE3
75.66
▼ 0.04%
ITUB4
42.79
▲ 0.23%
BBDC4
18.78
▲ 0.37%
ABEV3
16.12
▲ 1.64%
BBAS3
20.75
▲ 1.22%
B3SA3
16.08
▲ 2.29%
WEGE3
46.62
▲ 0.47%
PRIO3
56.48
▲ 1.38%
SUZB3
42.78
▲ 2.17%
RENT3
38.18
▲ 1.22%
AZZA3
17.29
▲ 1.05%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▲ 1.46%
GMAT3
3.93
▲ 2.61%
PSSA3
54.95
▲ 1.22%
CVCB3
1.32
▼ 2.94%
POSI3
3.57
▲ 1.42%
SLCE3
13.20
▼ 1.35%
NATU3
8.46
▼ 0.35%
BRKM5
6.00
▼ 1.32%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.92
▲ 2.07%
USIM5
8.66
▲ 0.58%
GGBR4
25.16
▲ 2.78%
ENEV3
25.75
▲ 1.10%
CPFE3
45.98
▲ 2.75%
CMIG4
11.17
— 0.00%
EQTL3
39.00
▲ 0.52%
LREN3
13.91
▲ 1.31%
VIVT3
33.89
▼ 5.74%
RAIL3
14.04
▲ 1.74%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.12
▼ 0.28%
RDOR3
34.41
▲ 2.41%
HAPV3
10.58
▲ 3.83%
FLRY3
16.99
▲ 2.78%
SMTO3
14.26
▼ 2.79%
UGPA3
32.42
▲ 1.03%
VBBR3
35.11
▲ 1.77%
BBSE3
41.09
▲ 1.36%
BPAC11
56.18
▲ 1.13%
CURY3
30.30
▼ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.52
▲ 2.32%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.55
▲ 0.69%
ASAI3
8.28
▲ 2.10%
SBSP3
28.56
▼ 1.07%
WALMEX
48.93
▲ 1.10%
GMEXICO
209.68
▲ 0.09%
FEMSA
224.18
▼ 2.96%
CEMEX
21.00
▼ 1.73%
GFNORTE
200.10
▲ 1.87%
BIMBO
60.68
▲ 2.66%
TELEVISA
9.87
▼ 0.10%
AMX
22.61
▲ 0.67%
GAP
381.74
▲ 1.63%
ASUR
270.57
▲ 0.74%
OMA
235.71
▲ 3.05%
KOF
188.28
▼ 0.74%
GRUMA
268.95
▲ 0.16%
KIMBER
40.81
▲ 2.28%
SQM-B
61,704
▼ 4.56%
COPEC
6,256
▲ 0.12%
BSANTANDER
79.30
▼ 1.82%
FALABELLA
6,173
▲ 0.30%
ENELAM
85.76
▼ 0.15%
CENCOSUD
1,894
▼ 1.10%
CMPC
1,034
▼ 0.52%
BANCO CHILE
190.00
▼ 1.69%
LATAM AIR
24.77
▲ 0.69%
YPF
79,275
▼ 2.40%
GGAL
7,770
▼ 2.39%
PAMPA
5,400
▼ 1.37%
TXAR
668.50
▼ 0.82%
ALUAR
991.50
▲ 0.71%
TGS
9,450
▼ 2.68%
CEPU
2,324
▼ 2.48%
MIRGOR
16,550
▼ 1.63%
COME
42.60
▲ 0.33%
LOMA NEGRA
3,613
▼ 2.56%
BYMA
301.50
▼ 0.41%
TELECOM ARG
4,365
▼ 2.78%
ECOPETROL
15.76
▼ 0.25%
BANCOLOMBIA
89.59
▲ 1.89%
GRUPO AVAL
4.93
▲ 2.18%
CREDICORP
388.63
▼ 0.60%
SOUTHERN COPPER
178.51
▼ 0.45%
BUENAVENTURA
30.32
▼ 4.41%
MERCADOLIBRE
1,863
▲ 2.36%
NUBANK
14.67
▲ 0.96%
XP
16.87
▲ 0.78%
PAGSEGURO
9.51
▲ 1.39%
STONE
11.04
▲ 1.38%
GLOBANT
35.30
▲ 8.15%
TECNOGLASS
46.71
▲ 2.93%
GAP AIRPORT
218.71
▲ 1.13%
ASUR
270.57
▲ 0.74%
OMA AIRPORT
107.88
▲ 2.94%
AMX ADR
25.85
▲ 0.58%
FEMSA ADR
128.33
▼ 2.89%
CEMEX ADR
12.01
▼ 1.60%
PETROBRAS ADR
18.13
▲ 0.69%
VALE ADR
14.72
▼ 0.41%
ITAU ADR
8.35
▼ 0.24%
SANTANDER BR
5.49
▲ 0.92%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.11
▼ 1.34%
GERDAU
4.94
▲ 2.28%
LATAM ADR
53.04
▲ 1.40%
BTC
63,643
▼ 0.13%
ETH
1,909
▲ 0.97%
SOL
73.77
▼ 0.50%
XRP
1.06
▼ 0.91%
BNB
568.65
▲ 0.52%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.39%
AVAX
6.51
▲ 1.78%
LINK
8.33
▼ 0.42%
DOT
0.76
▲ 0.08%
LTC
46.25
▲ 0.55%
BCH
212.62
▲ 0.42%
TRX
0.32
▼ 0.19%
XLM
0.17
▲ 0.07%
HBAR
0.07
▼ 0.25%
NEAR
1.64
▼ 2.76%
ATOM
1.29
▼ 0.63%
AAVE
100.92
▲ 3.14%
SELIC
14.25%
—
EMBRAER
87.82
▲ 1.06%
EMBRAER ADR
68.69
▲ 1.03%
JBS
13.89
▲ 2.47%
JBS BDR
70.90
▲ 2.41%
MBRF3
16.52
▲ 3.96%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.72%
EGX
53,730
▲ 0.18%
USD/ZAR
16.68
▼ 0.36%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.81
▲ 0.07%
USD/CNY
6.7604
▲ 0.09%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1391
▲ 0.14%
GBP/USD
1.3288
▼ 0.03%
SPX
7,430
▲ 0.23%
DJI
52,760
▲ 1.05%
NDX
27,776
▼ 0.94%
RUT
2,946
▼ 0.06%
TSX
35,697
▲ 0.36%
VIX
18.42
▼ 1.34%
USD/CAD
1.4103
▼ 0.13%
US10Y
4.6020
▼ 0.84%
