IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.30% USD/MXN17.32▼ 0.15% USD/CLP929.29▲ 0.34% USD/COP3,151▼ 1.55% USD/PEN3.39▲ 0.01% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.55 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.14% GOLD 4,107 ▲ 0.17% SILVER 58.07 ▼ 1.27% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.45 ▼ 0.52% PETR4 43.48 ▲ 1.49% VALE3 76.60 ▲ 0.67% ITUB4 43.03 ▲ 0.68% BBDC4 18.57 ▲ 0.98% ABEV3 16.04 ▲ 0.50% BBAS3 21.23 ▲ 0.19% B3SA3 15.79 ▲ 1.02% WEGE3 47.27 ▲ 0.96% PRIO3 61.02 ▲ 1.77% SUZB3 43.29 ▲ 1.31% RENT3 37.89 ▼ 0.89% AZZA3 16.39 ▲ 3.34% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.63 ▼ 4.01% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.30 — 0.00% POSI3 3.52 — 0.00% SLCE3 13.49 ▲ 1.73% NATU3 8.47 ▲ 1.68% BRKM5 5.88 ▼ 0.84% RANI3 8.01 ▼ 0.25% CSNA3 4.89 ▼ 1.21% CMIN3 5.73 ▲ 0.17% USIM5 7.36 ▼ 2.52% GGBR4 25.28 ▲ 1.20% ENEV3 26.29 ▲ 0.54% CPFE3 46.19 ▲ 0.22% CMIG4 11.32 ▲ 0.80% EQTL3 38.66 — 0.00% LREN3 13.59 ▲ 0.52% VIVT3 32.87 ▲ 0.74% RAIL3 14.47 ▲ 1.33% KLABIN 18.22 ▲ 0.94% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.59 ▲ 0.49% HAPV3 11.26 ▲ 2.27% FLRY3 17.08 ▲ 0.65% SMTO3 14.43 ▲ 0.21% UGPA3 32.95 ▲ 0.09% VBBR3 35.92 ▲ 0.81% BBSE3 41.22 ▲ 0.88% BPAC11 56.98 ▲ 0.64% CURY3 30.11 ▼ 0.95% AERI3 2.14 ▲ 0.47% VIVARA 22.15 ▼ 0.05% COMPASS 24.63 ▼ 0.85% VAMOS 3.36 ▼ 1.75% SANB11 28.59 ▲ 13.23% ASAI3 8.42 ▲ 0.12% SBSP3 27.74 ▲ 1.20% WALMEX 50.68 ▲ 0.98% GMEXICO 210.65 ▼ 1.09% FEMSA 219.35 ▲ 0.00% CEMEX 20.54 ▼ 0.73% GFNORTE 202.18 ▲ 0.95% BIMBO 62.15 ▲ 2.37% TELEVISA 9.93 ▲ 0.51% AMX 22.07 ▲ 0.32% GAP 376.90 ▼ 1.01% ASUR 277.90 ▲ 0.49% OMA 230.92 ▼ 1.02% KOF 187.57 ▼ 0.33% GRUMA 261.11 ▼ 2.93% KIMBER 40.21 ▼ 0.12% SQM-B 62,290 ▼ 1.58% COPEC 6,210 ▼ 1.43% BSANTANDER 80.63 ▼ 0.09% FALABELLA 6,196 ▼ 0.38% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,948 ▲ 0.16% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.25 ▼ 1.80% LATAM AIR 24.65 ▼ 1.00% YPF 82,925 ▲ 1.97% GGAL 7,965 ▼ 0.62% PAMPA 5,560 ▲ 0.45% TXAR 658.00 ▲ 1.54% ALUAR 972.00 ▼ 0.77% TGS 10,100 ▲ 2.96% CEPU 2,408 ▲ 0.17% MIRGOR 16,450 ▼ 1.35% COME 44.60 ▼ 0.67% LOMA NEGRA 3,630 ▼ 1.49% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,380 ▲ 1.51% ECOPETROL 17.12 ▲ 0.47% BANCOLOMBIA 93.61 ▼ 0.30% GRUPO AVAL 5.28 ▲ 2.52% CREDICORP 401.31 ▼ 0.24% SOUTHERN COPPER 183.60 ▼ 0.76% BUENAVENTURA 30.27 ▼ 4.99% MERCADOLIBRE 1,882 ▼ 0.20% NUBANK 14.47 ▼ 0.14% XP 17.09 ▼ 0.67% PAGSEGURO 9.62 ▼ 2.24% STONE 11.27 ▼ 1.44% GLOBANT 36.48 ▲ 0.25% TECNOGLASS 43.56 ▼ 0.07% GAP AIRPORT 218.21 ▼ 0.63% ASUR 277.90 ▲ 0.49% OMA AIRPORT 106.93 ▼ 1.07% AMX ADR 25.46 ▲ 0.53% FEMSA ADR 126.88 ▲ 0.09% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.44 ▲ 1.65% VALE ADR 15.06 ▲ 0.43% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.12 ▼ 0.16% CSN 0.99 ▼ 2.25% GERDAU 5.02 ▲ 1.21% LATAM ADR 52.89 ▼ 1.95% BTC 62,900 ▼ 2.82% ETH 1,864 ▼ 2.80% SOL 72.88 ▼ 2.13% XRP 1.06 ▼ 1.95% BNB 587.39 ▼ 0.78% ADA 0.17 ▲ 0.66% DOGE 0.07 ▼ 1.01% AVAX 6.43 ▼ 0.06% LINK 8.16 ▼ 3.45% DOT 0.76 ▼ 0.40% LTC 44.81 ▼ 1.61% BCH 208.45 ▼ 3.95% TRX 0.33 ▼ 0.75% XLM 0.17 ▼ 0.58% HBAR 0.07 ▼ 0.51% NEAR 1.69 ▲ 0.70% ATOM 1.23 ▼ 4.18% AAVE 96.40 ▼ 3.06% SELIC 14.25% — EMBRAER 86.93 ▲ 0.92% EMBRAER ADR 68.51 ▲ 0.59% JBS 13.97 ▼ 2.24% JBS BDR 70.87 ▼ 1.77% MBRF3 17.39 ▼ 3.17% MBRFY 3.40 ▼ 2.02% INTER 5.64 — 0.00% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.19% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.81▼ 0.45% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.04% GBP/USD1.35▲ 0.83% SPX 7,485 ▲ 0.63% DJI 52,534 ▲ 0.62% NDX 28,304 ▲ 0.70% RUT 2,934 ▼ 0.42% TSX 35,396 ▼ 0.31% VIX 16.64 ▼ 2.63% USD/CAD1.40▲ 0.07% US10Y 4.7450 ▲ 1.76% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.30% USD/MXN 17.32 ▼ 0.15% USD/CLP 929.32 ▲ 0.35% USD/COP 3,151 ▼ 1.55% USD/PEN 3.39 ▲ 0.01% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.45% BRENT 90.12 ▲ 1.22% WTI 84.55 ▲ 1.15% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.14% GOLD 4,107 ▲ 0.17% SILVER 58.07 ▼ 1.27% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.45 ▼ 0.52% PETR4 43.48 ▲ 1.49% VALE3 76.60 ▲ 0.67% ITUB4 43.03 ▲ 0.68% BBDC4 18.57 ▲ 0.98% ABEV3 16.04 ▲ 0.50% BBAS3 21.23 ▲ 0.19% B3SA3 15.79 ▲ 1.02% WEGE3 47.27 ▲ 0.96% PRIO3 61.02 ▲ 1.77% SUZB3 43.29 ▲ 1.31% RENT3 37.89 ▼ 0.89% AZZA3 16.39 ▲ 3.34% CSAN3 4.07 ▲ 2.01% RAIZ4 0.26 — 0.00% PCAR3 2.63 ▼ 4.01% GMAT3 4.00 ▲ 0.50% PSSA3 55.00 ▲ 1.20% CVCB3 1.30 — 0.00% POSI3 3.52 — 0.00% SLCE3 13.49 ▲ 1.73% NATU3 8.47 ▲ 1.68% BRKM5 5.88 ▼ 0.84% RANI3 8.01 ▼ 0.25% CSNA3 4.89 ▼ 1.21% CMIN3 5.73 ▲ 0.17% USIM5 7.36 ▼ 2.52% GGBR4 25.28 ▲ 1.20% ENEV3 26.29 ▲ 0.54% CPFE3 46.19 ▲ 0.22% CMIG4 11.32 ▲ 0.80% EQTL3 38.66 — 0.00% LREN3 13.59 ▲ 0.52% VIVT3 32.87 ▲ 0.74% RAIL3 14.47 ▲ 1.33% KLABIN 18.22 ▲ 0.94% RAIA DROGASIL 18.36 ▲ 0.60% RDOR3 34.59 ▲ 0.49% HAPV3 11.26 ▲ 2.27% FLRY3 17.08 ▲ 0.65% SMTO3 14.43 ▲ 0.21% UGPA3 32.95 ▲ 0.09% VBBR3 35.92 ▲ 0.81% BBSE3 41.22 ▲ 0.88% BPAC11 56.98 ▲ 0.64% CURY3 30.11 ▼ 0.95% AERI3 2.14 ▲ 0.47% VIVARA 22.15 ▼ 0.05% COMPASS 24.63 ▼ 0.85% VAMOS 3.36 ▼ 1.75% SANB11 28.59 ▲ 13.23% ASAI3 8.42 ▲ 0.12% SBSP3 27.74 ▲ 1.20% WALMEX 50.68 ▲ 0.98% GMEXICO 210.65 ▼ 1.09% FEMSA 219.35 ▲ 0.00% CEMEX 20.54 ▼ 0.73% GFNORTE 202.18 ▲ 0.95% BIMBO 62.15 ▲ 2.37% TELEVISA 9.93 ▲ 0.51% AMX 22.07 ▲ 0.32% GAP 376.90 ▼ 1.01% ASUR 277.90 ▲ 0.49% OMA 230.92 ▼ 1.02% KOF 187.57 ▼ 0.33% GRUMA 261.11 ▼ 2.93% KIMBER 40.21 ▼ 0.12% SQM-B 62,290 ▼ 1.58% COPEC 6,210 ▼ 1.43% BSANTANDER 80.63 ▼ 0.09% FALABELLA 6,196 ▼ 0.38% ENELAM 87.01 ▼ 0.73% CENCOSUD 1,948 ▲ 0.16% CMPC 1,040 ▲ 0.97% BANCO CHILE 193.25 ▼ 1.80% LATAM AIR 24.65 ▼ 1.00% YPF 82,925 ▲ 1.97% GGAL 7,965 ▼ 0.62% PAMPA 5,560 ▲ 0.45% TXAR 658.00 ▲ 1.54% ALUAR 972.00 ▼ 0.77% TGS 10,100 ▲ 2.96% CEPU 2,408 ▲ 0.17% MIRGOR 16,450 ▼ 1.35% COME 44.60 ▼ 0.67% LOMA NEGRA 3,630 ▼ 1.49% BYMA 293.00 ▼ 1.35% TELECOM ARG 4,380 ▲ 1.51% ECOPETROL 17.12 ▲ 0.47% BANCOLOMBIA 93.61 ▼ 0.30% GRUPO AVAL 5.28 ▲ 2.52% CREDICORP 401.31 ▼ 0.24% SOUTHERN COPPER 183.60 ▼ 0.76% BUENAVENTURA 30.27 ▼ 4.99% MERCADOLIBRE 1,882 ▼ 0.20% NUBANK 14.47 ▼ 0.14% XP 17.09 ▼ 0.67% PAGSEGURO 9.62 ▼ 2.24% STONE 11.27 ▼ 1.44% GLOBANT 36.48 ▲ 0.25% TECNOGLASS 43.56 ▼ 0.07% GAP AIRPORT 218.21 ▼ 0.63% ASUR 277.90 ▲ 0.49% OMA AIRPORT 106.93 ▼ 1.07% AMX ADR 25.46 ▲ 0.53% FEMSA ADR 126.88 ▲ 0.09% CEMEX ADR 11.86 ▼ 0.59% PETROBRAS ADR 19.44 ▲ 1.65% VALE ADR 15.06 ▲ 0.43% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.12 ▼ 0.16% CSN 0.99 ▼ 2.25% GERDAU 5.02 ▲ 1.21% LATAM ADR 52.89 ▼ 1.95% BTC 62,900 ▼ 2.82% ETH 1,864 ▼ 2.80% SOL 72.88 ▼ 2.13% XRP 1.06 ▼ 1.95% BNB 587.39 ▼ 0.78% ADA 0.17 ▲ 0.66% DOGE 0.07 ▼ 1.01% AVAX 6.43 ▼ 0.06% LINK 8.16 ▼ 3.45% DOT 0.76 ▼ 0.40% LTC 44.81 ▼ 1.61% BCH 208.45 ▼ 3.95% TRX 0.33 ▼ 0.75% XLM 0.17 ▼ 0.58% HBAR 0.07 ▼ 0.51% NEAR 1.69 ▲ 0.70% ATOM 1.23 ▼ 4.18% AAVE 96.40 ▼ 3.06% SELIC 14.25% — EMBRAER 86.93 ▲ 0.92% EMBRAER ADR 68.51 ▲ 0.59% JBS 13.97 ▼ 2.24% JBS BDR 70.87 ▼ 1.77% MBRF3 17.39 ▼ 3.17% MBRFY 3.40 ▼ 2.02% INTER 5.64 — 0.00% EGX 53,442 ▼ 0.35% USD/ZAR 16.53 ▼ 0.01% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.79 ▼ 0.51% USD/CNY 6.7420 ▼ 0.03% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1533 ▲ 0.03% GBP/USD 1.3479 ▲ 0.11% SPX 7,485 ▲ 0.63% DJI 52,534 ▲ 0.62% NDX 28,304 ▲ 0.70% RUT 2,934 ▼ 0.42% TSX 35,396 ▼ 0.31% VIX 16.64 ▼ 2.63% USD/CAD 1.4022 ▲ 0.08% US10Y 4.7450 ▲ 1.76%
since 2009
Friday, July 31, 2026
Topic

Lagos