IBOV 168,346 ▲ 0.04% IPSA 10,887 ▲ 0.47% IPC MEX 67,580 ▼ 1.00% MERVAL 3,280,015 ▼ 1.60% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.53% USD/MXN17.31▼ 0.26% USD/CLP899.15▼ 0.25% USD/COP3,434▼ 0.70% USD/PEN3.38▼ 0.09% USD/ARS1,460▲ 0.62% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.23▲ 0.62% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.02% BRENT 80.53 ▲ 0.85% WTI 76.57 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.66% GOLD 4,170 ▼ 1.29% SILVER 64.78 ▼ 2.23% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.84 ▼ 0.03% VALE3 80.23 ▲ 0.36% ITUB4 39.95 ▼ 0.44% BBDC4 17.52 ▲ 0.29% ABEV3 16.22 — 0.00% BBAS3 19.53 — 0.00% B3SA3 14.45 ▲ 0.84% WEGE3 45.12 ▼ 1.51% PRIO3 57.18 ▲ 0.37% SUZB3 43.20 ▼ 0.87% RENT3 39.91 ▼ 0.45% AZZA3 16.52 ▲ 1.91% CSAN3 3.46 ▲ 1.76% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.86 ▲ 0.78% PSSA3 52.77 ▲ 0.55% CVCB3 1.20 ▼ 3.23% POSI3 4.09 ▲ 7.92% SLCE3 13.62 ▲ 0.59% NATU3 7.51 ▲ 1.08% BRKM5 7.22 ▼ 3.86% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.26 ▲ 1.76% GGBR4 21.85 ▲ 0.92% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.06 ▲ 0.11% CMIG4 10.76 ▲ 0.37% EQTL3 37.00 ▲ 0.38% LREN3 14.24 ▲ 1.79% VIVT3 32.46 ▼ 0.67% RAIL3 12.35 ▲ 0.16% KLABIN 17.07 ▼ 0.93% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.17 ▼ 0.24% HAPV3 10.45 ▼ 1.23% FLRY3 14.90 ▲ 0.47% SMTO3 14.73 ▼ 1.60% UGPA3 25.11 ▲ 1.13% VBBR3 28.85 ▲ 0.91% BBSE3 38.86 ▼ 1.47% BPAC11 50.94 ▲ 0.18% CURY3 33.51 ▲ 2.41% AERI3 2.26 ▲ 0.44% VIVARA 21.14 ▲ 0.38% COMPASS 24.77 ▲ 0.28% VAMOS 2.71 — 0.00% SANB11 26.71 ▼ 0.04% ASAI3 7.68 — 0.00% SBSP3 26.99 ▲ 0.33% WALMEX 50.42 ▲ 0.26% GMEXICO 210.07 ▼ 2.14% FEMSA 216.61 ▼ 1.23% CEMEX 21.88 ▼ 1.53% GFNORTE 189.31 ▼ 1.16% BIMBO 56.71 ▼ 0.54% TELEVISA 10.44 ▼ 0.48% AMX 22.71 ▼ 1.17% GAP 432.60 ▼ 1.68% ASUR 308.21 ▲ 2.26% OMA 243.04 ▼ 1.58% KOF 187.41 ▼ 1.34% GRUMA 290.00 ▲ 0.45% KIMBER 37.14 ▲ 0.51% SQM-B 72,321 ▲ 0.52% COPEC 5,920 ▲ 1.00% BSANTANDER 73.70 — 0.00% FALABELLA 6,089 ▼ 0.17% ENELAM 83.28 ▲ 10.60% CENCOSUD 2,185 ▲ 1.13% CMPC 1,048 ▼ 0.65% BANCO CHILE 182.51 ▲ 0.02% LATAM AIR 24.79 ▼ 1.31% YPF 76,300 ▲ 0.23% GGAL 8,290 ▼ 2.47% PAMPA 5,155 ▼ 1.25% TXAR 677.00 ▼ 0.51% ALUAR 1,008 ▼ 0.20% TGS 9,460 ▼ 0.63% CEPU 2,334 ▼ 1.14% MIRGOR 16,525 ▼ 1.78% COME 45.41 ▼ 0.85% LOMA NEGRA 3,495 ▼ 2.44% BYMA 318.25 ▼ 1.93% TELECOM ARG 4,185 ▼ 0.30% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,196 ▲ 0.48% ETH 1,707 ▼ 0.14% SOL 69.39 ▼ 0.34% XRP 1.14 ▼ 0.81% BNB 579.06 ▲ 0.18% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.19% AVAX 6.13 ▼ 2.81% LINK 7.91 ▼ 1.13% DOT 0.97 ▼ 0.47% LTC 44.34 ▲ 1.23% BCH 197.29 ▼ 1.02% TRX 0.32 ▲ 0.04% XLM 0.22 ▼ 5.28% HBAR 0.08 ▲ 0.81% NEAR 2.16 ▼ 3.46% ATOM 1.83 ▲ 1.04% AAVE 73.44 ▼ 1.73% SELIC 14.25% — EMBRAER 79.20 ▲ 0.41% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.36 ▼ 0.74% MBRF3 15.27 ▼ 1.17% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.45▲ 0.06% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.28▼ 0.07% USD/CNY 6.7681 — 0.00% DAX 25,046 ▲ 0.07% CAC 8,439 ▼ 0.35% FTSE 10,364 ▼ 0.34% MIB 52,968 ▲ 0.71% IBEX 19,378 ▼ 0.14% STOXX 636.23 ▼ 0.14% EUR/USD1.15▲ 0.09% GBP/USD1.32▼ 0.59% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,954 ▼ 0.04% VIX 16.75 ▼ 9.16% USD/CAD1.42▲ 0.28% US10Y 4.4510 — 0.00% IBOV 168,346 ▲ 0.04% IPSA 10,887 ▲ 0.47% IPC MEX 67,580 ▼ 1.00% MERVAL 3,280,015 ▼ 1.60% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.53% USD/MXN 17.31 ▼ 0.26% USD/CLP 899.15 ▼ 0.25% USD/COP 3,436 ▼ 0.65% USD/PEN 3.38 ▼ 0.09% USD/ARS 1,460 ▲ 0.62% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.23 ▲ 0.62% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.02% BRENT 80.53 ▲ 0.85% WTI 76.57 ▼ 0.04% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.66% GOLD 4,170 ▼ 1.29% SILVER 64.78 ▼ 2.23% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.84 ▼ 0.03% VALE3 80.23 ▲ 0.36% ITUB4 39.95 ▼ 0.44% BBDC4 17.52 ▲ 0.29% ABEV3 16.22 — 0.00% BBAS3 19.53 — 0.00% B3SA3 14.45 ▲ 0.84% WEGE3 45.12 ▼ 1.51% PRIO3 57.18 ▲ 0.37% SUZB3 43.20 ▼ 0.87% RENT3 39.91 ▼ 0.45% AZZA3 16.52 ▲ 1.91% CSAN3 3.46 ▲ 1.76% RAIZ4 0.41 ▲ 2.50% PCAR3 1.88 ▲ 4.44% GMAT3 3.86 ▲ 0.78% PSSA3 52.77 ▲ 0.55% CVCB3 1.20 ▼ 3.23% POSI3 4.09 ▲ 7.92% SLCE3 13.62 ▲ 0.59% NATU3 7.51 ▲ 1.08% BRKM5 7.22 ▼ 3.86% RANI3 7.83 ▼ 0.38% CSNA3 5.18 — 0.00% CMIN3 4.27 ▲ 1.43% USIM5 9.26 ▲ 1.76% GGBR4 21.85 ▲ 0.92% ENEV3 24.24 ▲ 0.58% NEOE3 33.80 — 0.00% CPFE3 44.06 ▲ 0.11% CMIG4 10.76 ▲ 0.37% EQTL3 37.00 ▲ 0.38% LREN3 14.24 ▲ 1.79% VIVT3 32.46 ▼ 0.67% RAIL3 12.35 ▲ 0.16% KLABIN 17.07 ▼ 0.93% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.17 ▼ 0.24% HAPV3 10.45 ▼ 1.23% FLRY3 14.90 ▲ 0.47% SMTO3 14.73 ▼ 1.60% UGPA3 25.11 ▲ 1.13% VBBR3 28.85 ▲ 0.91% BBSE3 38.86 ▼ 1.47% BPAC11 50.94 ▲ 0.18% CURY3 33.51 ▲ 2.41% AERI3 2.26 ▲ 0.44% VIVARA 21.14 ▲ 0.38% COMPASS 24.77 ▲ 0.28% VAMOS 2.71 — 0.00% SANB11 26.71 ▼ 0.04% ASAI3 7.68 — 0.00% SBSP3 26.99 ▲ 0.33% WALMEX 50.42 ▲ 0.26% GMEXICO 210.07 ▼ 2.14% FEMSA 216.61 ▼ 1.23% CEMEX 21.88 ▼ 1.53% GFNORTE 189.31 ▼ 1.16% BIMBO 56.71 ▼ 0.54% TELEVISA 10.44 ▼ 0.48% AMX 22.71 ▼ 1.17% GAP 432.60 ▼ 1.68% ASUR 308.21 ▲ 2.26% OMA 243.04 ▼ 1.58% KOF 187.41 ▼ 1.34% GRUMA 290.00 ▲ 0.45% KIMBER 37.14 ▲ 0.51% SQM-B 72,321 ▲ 0.52% COPEC 5,920 ▲ 1.00% BSANTANDER 73.70 — 0.00% FALABELLA 6,089 ▼ 0.17% ENELAM 83.28 ▲ 10.60% CENCOSUD 2,185 ▲ 1.13% CMPC 1,048 ▼ 0.65% BANCO CHILE 182.51 ▲ 0.02% LATAM AIR 24.79 ▼ 1.31% YPF 76,300 ▲ 0.23% GGAL 8,290 ▼ 2.47% PAMPA 5,155 ▼ 1.25% TXAR 677.00 ▼ 0.51% ALUAR 1,008 ▼ 0.20% TGS 9,460 ▼ 0.63% CEPU 2,334 ▼ 1.14% MIRGOR 16,525 ▼ 1.78% COME 45.41 ▼ 0.85% LOMA NEGRA 3,495 ▼ 2.44% BYMA 318.25 ▼ 1.93% TELECOM ARG 4,185 ▼ 0.30% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,196 ▲ 0.48% ETH 1,707 ▼ 0.14% SOL 69.39 ▼ 0.34% XRP 1.14 ▼ 0.81% BNB 579.06 ▲ 0.18% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.19% AVAX 6.13 ▼ 2.81% LINK 7.91 ▼ 1.13% DOT 0.97 ▼ 0.47% LTC 44.34 ▲ 1.23% BCH 197.29 ▼ 1.02% TRX 0.32 ▲ 0.04% XLM 0.22 ▼ 5.28% HBAR 0.08 ▲ 0.81% NEAR 2.16 ▼ 3.46% ATOM 1.83 ▲ 1.04% AAVE 73.44 ▼ 1.73% SELIC 14.25% — EMBRAER 79.20 ▲ 0.41% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.36 ▼ 0.74% MBRF3 15.27 ▼ 1.17% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.46 ▲ 0.35% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.27 ▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 25,046 ▲ 0.07% CAC 8,439 ▼ 0.35% FTSE 10,364 ▼ 0.34% MIB 52,968 ▲ 0.71% IBEX 19,378 ▼ 0.14% STOXX 636.23 ▼ 0.14% EUR/USD 1.1471 ▲ 0.03% GBP/USD 1.3227 ▲ 0.16% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,954 ▼ 0.04% VIX 16.75 ▼ 9.16% USD/CAD 1.4178 ▲ 0.34% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

Ivory Coast