IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL5.07▼ 0.30%
USD/MXN17.47▼ 0.29%
USD/CLP947.06▲ 0.12%
USD/COP3,217▲ 0.04%
USD/PEN3.40▲ 0.16%
USD/ARS1,494▲ 0.30%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.84▼ 0.53%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.09%
USD/TTD6.71▲ 0.92%
EUR/BRL5.76▼ 0.26%
BRENT
96.81
▼ 3.85%
WTI
89.95
▼ 2.43%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.80%
GOLD
4,065
▲ 0.44%
SILVER
58.47
▲ 1.16%
SOY
1,252
▲ 1.13%
CORN
486.50
▲ 4.85%
WHEAT
674.75
▼ 3.09%
COFFEE
314.20
▲ 1.55%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.90
▼ 1.29%
COTTON
80.00
▲ 0.20%
COCOA
5,380
▲ 1.49%
BEEF
223.15
▼ 1.00%
CATTLE
344.98
▲ 0.35%
LITHIUM
68.64
▼ 0.56%
PETR4
42.29
▼ 1.54%
VALE3
75.24
▼ 0.58%
ITUB4
42.13
▼ 1.01%
BBDC4
18.51
▼ 1.12%
ABEV3
15.73
▼ 1.19%
BBAS3
20.45
▼ 2.29%
B3SA3
15.55
▼ 0.64%
WEGE3
45.55
▼ 0.26%
PRIO3
58.85
▼ 2.79%
SUZB3
41.84
▼ 1.39%
RENT3
36.84
▼ 0.81%
AZZA3
16.79
▼ 1.52%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.81
▼ 2.09%
GMAT3
3.79
▼ 2.07%
PSSA3
54.90
▼ 0.51%
CVCB3
1.32
▲ 0.76%
POSI3
3.57
▼ 2.72%
SLCE3
13.74
▼ 0.22%
NATU3
8.43
▼ 1.52%
BRKM5
6.10
▼ 1.13%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.81
▼ 0.34%
USIM5
8.43
▼ 0.71%
GGBR4
24.17
▲ 0.46%
ENEV3
24.96
▼ 2.88%
CPFE3
45.46
▼ 1.64%
CMIG4
11.05
▼ 1.25%
EQTL3
38.40
▼ 1.59%
LREN3
13.20
▼ 1.27%
VIVT3
35.37
▲ 1.93%
RAIL3
13.54
▼ 3.01%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
33.04
▼ 1.87%
HAPV3
9.97
▼ 4.78%
FLRY3
16.33
▼ 1.51%
SMTO3
15.27
▼ 2.80%
UGPA3
32.77
▼ 1.86%
VBBR3
35.27
▼ 0.93%
BBSE3
41.72
▼ 1.60%
BPAC11
55.06
▼ 2.20%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.62
▼ 1.83%
VAMOS
3.19
▼ 0.62%
SANB11
26.44
▼ 0.71%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.87
▲ 1.12%
GMEXICO
211.23
▲ 0.95%
FEMSA
222.47
▲ 0.06%
CEMEX
21.21
▼ 1.26%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.52
▼ 0.95%
TELEVISA
9.77
▼ 0.20%
AMX
22.91
▲ 0.66%
GAP
377.84
▲ 0.37%
ASUR
269.18
▼ 0.24%
OMA
226.67
▼ 0.28%
KOF
180.05
▲ 0.19%
GRUMA
265.77
▼ 1.18%
KIMBER
39.73
▲ 1.17%
SQM-B
66,092
▲ 0.91%
COPEC
6,316
▲ 0.89%
BSANTANDER
80.23
▲ 0.29%
FALABELLA
6,092
▲ 0.56%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,038
▼ 1.20%
BANCO CHILE
193.99
▲ 1.71%
LATAM AIR
24.30
▲ 3.40%
YPF
81,525
▼ 1.15%
GGAL
7,940
▼ 0.06%
PAMPA
5,525
▼ 1.87%
TXAR
674.50
▼ 0.81%
ALUAR
977.50
▼ 0.51%
TGS
9,835
▼ 1.60%
CEPU
2,403
▼ 0.70%
MIRGOR
16,550
▼ 1.05%
COME
42.94
▲ 0.96%
LOMA NEGRA
3,658
▼ 2.86%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,388
▲ 1.45%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.47
▲ 0.78%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
390.71
▲ 0.79%
SOUTHERN COPPER
181.30
▼ 0.50%
BUENAVENTURA
31.16
▼ 0.51%
MERCADOLIBRE
1,817
▲ 1.00%
NUBANK
14.16
▼ 0.21%
XP
16.83
— 0.00%
PAGSEGURO
9.32
▼ 1.53%
STONE
10.96
▼ 0.23%
GLOBANT
31.44
▲ 2.71%
TECNOGLASS
44.91
▲ 2.66%
GAP AIRPORT
216.82
▲ 0.63%
ASUR
269.18
▼ 0.24%
OMA AIRPORT
103.58
▼ 0.54%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.14
▲ 0.05%
CEMEX ADR
12.16
▼ 0.86%
PETROBRAS ADR
18.80
▼ 1.08%
VALE ADR
14.80
▼ 0.20%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.86%
GERDAU
4.78
▲ 0.25%
LATAM ADR
51.24
▲ 2.81%
BTC
63,836
▼ 1.86%
ETH
1,855
▼ 1.18%
SOL
73.69
▼ 2.86%
XRP
1.09
▼ 1.62%
BNB
559.47
▼ 1.32%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 0.74%
AVAX
6.18
▼ 1.30%
LINK
8.33
▼ 1.59%
DOT
0.80
▼ 2.37%
LTC
46.18
▼ 1.59%
BCH
208.92
▼ 1.49%
TRX
0.33
▲ 0.53%
XLM
0.18
▼ 2.55%
HBAR
0.07
▼ 0.81%
NEAR
1.80
▼ 4.39%
ATOM
1.39
▼ 2.12%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.44
▼ 1.15%
EMBRAER ADR
64.99
▼ 0.73%
JBS
12.24
▲ 0.87%
JBS BDR
61.93
▲ 0.18%
MBRF3
15.11
▼ 3.08%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR16.82— 0.00%
USD/NGN1,363▼ 0.44%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.82▼ 0.02%
USD/CNY6.76▼ 0.16%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▼ 0.38%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD1.41▲ 0.06%
US10Y
4.6670
▼ 0.77%
IBOV
174,964.10
▼ 1.00%
IPSA
10,981.64
▲ 0.59%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,306,661
▼ 0.39%
COLCAP
2,290.71
▲ 0.33%
BVL PERÚ
58,287.01
— —
USD/BRL
5.07
▼ 0.30%
USD/MXN
17.47
▼ 0.29%
USD/CLP
947.06
▲ 0.12%
USD/COP
3,217
▲ 0.04%
USD/PEN
3.40
▲ 0.16%
USD/ARS
1,494
▲ 0.30%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.84
▼ 0.53%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.76
▼ 0.26%
BRENT
96.81
▼ 3.85%
WTI
89.95
▼ 2.43%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.80%
GOLD
4,065
▲ 0.44%
SILVER
58.47
▲ 1.16%
SOY
1,252
▲ 1.13%
CORN
486.50
▲ 4.85%
WHEAT
674.75
▼ 3.09%
COFFEE
314.20
▲ 1.55%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.90
▼ 1.29%
COTTON
80.00
▲ 0.20%
COCOA
5,380
▲ 1.49%
BEEF
223.15
▼ 1.00%
CATTLE
344.98
▲ 0.35%
LITHIUM
68.64
▼ 0.56%
PETR4
42.29
▼ 1.54%
VALE3
75.24
▼ 0.58%
ITUB4
42.13
▼ 1.01%
BBDC4
18.51
▼ 1.12%
ABEV3
15.73
▼ 1.19%
BBAS3
20.45
▼ 2.29%
B3SA3
15.55
▼ 0.64%
WEGE3
45.55
▼ 0.26%
PRIO3
58.85
▼ 2.79%
SUZB3
41.84
▼ 1.39%
RENT3
36.84
▼ 0.81%
AZZA3
16.79
▼ 1.52%
CSAN3
3.83
▼ 1.79%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.81
▼ 2.09%
GMAT3
3.79
▼ 2.07%
PSSA3
54.90
▼ 0.51%
CVCB3
1.32
▲ 0.76%
POSI3
3.57
▼ 2.72%
SLCE3
13.74
▼ 0.22%
NATU3
8.43
▼ 1.52%
BRKM5
6.10
▼ 1.13%
RANI3
7.94
▲ 0.13%
CSNA3
5.34
▲ 0.75%
CMIN3
5.81
▼ 0.34%
USIM5
8.43
▼ 0.71%
GGBR4
24.17
▲ 0.46%
ENEV3
24.96
▼ 2.88%
CPFE3
45.46
▼ 1.64%
CMIG4
11.05
▼ 1.25%
EQTL3
38.40
▼ 1.59%
LREN3
13.20
▼ 1.27%
VIVT3
35.37
▲ 1.93%
RAIL3
13.54
▼ 3.01%
KLABIN
17.42
▼ 1.36%
RAIA DROGASIL
17.88
▼ 1.70%
RDOR3
33.04
▼ 1.87%
HAPV3
9.97
▼ 4.78%
FLRY3
16.33
▼ 1.51%
SMTO3
15.27
▼ 2.80%
UGPA3
32.77
▼ 1.86%
VBBR3
35.27
▼ 0.93%
BBSE3
41.72
▼ 1.60%
BPAC11
55.06
▼ 2.20%
CURY3
29.55
▼ 0.24%
AERI3
2.03
▲ 0.50%
VIVARA
21.24
▼ 0.98%
COMPASS
24.62
▼ 1.83%
VAMOS
3.19
▼ 0.62%
SANB11
26.44
▼ 0.71%
ASAI3
7.82
▼ 2.49%
SBSP3
28.52
▼ 0.80%
WALMEX
47.87
▲ 1.12%
GMEXICO
211.23
▲ 0.95%
FEMSA
222.47
▲ 0.06%
CEMEX
21.21
▼ 1.26%
GFNORTE
191.69
▲ 1.28%
BIMBO
58.52
▼ 0.95%
TELEVISA
9.77
▼ 0.20%
AMX
22.91
▲ 0.66%
GAP
377.84
▲ 0.37%
ASUR
269.18
▼ 0.24%
OMA
226.67
▼ 0.28%
KOF
180.05
▲ 0.19%
GRUMA
265.77
▼ 1.18%
KIMBER
39.73
▲ 1.17%
SQM-B
66,092
▲ 0.91%
COPEC
6,316
▲ 0.89%
BSANTANDER
80.23
▲ 0.29%
FALABELLA
6,092
▲ 0.56%
ENELAM
85.12
▲ 0.14%
CENCOSUD
1,970
▲ 0.10%
CMPC
1,038
▼ 1.20%
BANCO CHILE
193.99
▲ 1.71%
LATAM AIR
24.30
▲ 3.40%
YPF
81,525
▼ 1.15%
GGAL
7,940
▼ 0.06%
PAMPA
5,525
▼ 1.87%
TXAR
674.50
▼ 0.81%
ALUAR
977.50
▼ 0.51%
TGS
9,835
▼ 1.60%
CEPU
2,403
▼ 0.70%
MIRGOR
16,550
▼ 1.05%
COME
42.94
▲ 0.96%
LOMA NEGRA
3,658
▼ 2.86%
BYMA
295.25
▲ 0.94%
TELECOM ARG
4,388
▲ 1.45%
ECOPETROL
16.11
▼ 1.35%
BANCOLOMBIA
87.47
▲ 0.78%
GRUPO AVAL
4.94
— 0.00%
CREDICORP
390.71
▲ 0.79%
SOUTHERN COPPER
181.30
▼ 0.50%
BUENAVENTURA
31.16
▼ 0.51%
MERCADOLIBRE
1,817
▲ 1.00%
NUBANK
14.16
▼ 0.21%
XP
16.83
— 0.00%
PAGSEGURO
9.32
▼ 1.53%
STONE
10.96
▼ 0.23%
GLOBANT
31.44
▲ 2.71%
TECNOGLASS
44.91
▲ 2.66%
GAP AIRPORT
216.82
▲ 0.63%
ASUR
269.18
▼ 0.24%
OMA AIRPORT
103.58
▼ 0.54%
AMX ADR
26.21
▲ 1.00%
FEMSA ADR
127.14
▲ 0.05%
CEMEX ADR
12.16
▼ 0.86%
PETROBRAS ADR
18.80
▼ 1.08%
VALE ADR
14.80
▼ 0.20%
ITAU ADR
8.31
▼ 0.48%
SANTANDER BR
5.33
▼ 0.65%
AMBEV ADR
3.08
▼ 0.32%
CSN
1.07
▲ 0.86%
GERDAU
4.78
▲ 0.25%
LATAM ADR
51.24
▲ 2.81%
BTC
63,836
▼ 1.86%
ETH
1,855
▼ 1.18%
SOL
73.69
▼ 2.86%
XRP
1.09
▼ 1.62%
BNB
559.47
▼ 1.32%
ADA
0.16
▼ 2.57%
DOGE
0.07
▼ 0.74%
AVAX
6.18
▼ 1.30%
LINK
8.33
▼ 1.59%
DOT
0.80
▼ 2.37%
LTC
46.18
▼ 1.59%
BCH
208.92
▼ 1.49%
TRX
0.33
▲ 0.53%
XLM
0.18
▼ 2.55%
HBAR
0.07
▼ 0.81%
NEAR
1.80
▼ 4.39%
ATOM
1.39
▼ 2.12%
AAVE
94.19
▼ 0.89%
SELIC
14.25%
—
EMBRAER
82.44
▼ 1.15%
EMBRAER ADR
64.99
▼ 0.73%
JBS
12.24
▲ 0.87%
JBS BDR
61.93
▲ 0.18%
MBRF3
15.11
▼ 3.08%
MBRFY
3.04
▼ 1.62%
INTER
5.42
▼ 0.82%
EGX
53,932
▼ 0.11%
USD/ZAR
16.80
▼ 0.08%
USD/NGN
1,363
▼ 0.24%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.73
▼ 0.02%
USD/CNY
6.7613
▼ 0.08%
DAX
24,997
▲ 0.94%
CAC
8,336
▲ 0.44%
FTSE
10,709
▲ 0.65%
MIB
51,592
▲ 0.54%
IBEX
19,564
▲ 1.54%
STOXX
642.75
▲ 0.54%
EUR/USD
1.1390
▲ 0.07%
GBP/USD
1.3345
▲ 0.22%
SPX
7,448
▲ 0.54%
DJI
52,080
▲ 0.71%
NDX
28,248
▼ 0.73%
RUT
2,934
▼ 0.21%
TSX
35,398
▲ 0.58%
VIX
18.41
▼ 1.55%
USD/CAD
1.4086
▲ 0.04%
US10Y
4.6670
▼ 0.77%
