IBOV 173,448 ▲ 0.85% IPSA 10,706 ▲ 0.29% IPC MEX 67,309 ▼ 0.16% MERVAL 3,127,337 ▲ 1.01% COLCAP 2,293.25 ▲ 1.40% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.17▼ 0.21% USD/MXN17.50▼ 0.06% USD/CLP923.23▲ 0.20% USD/COP3,440▼ 0.07% USD/PEN3.41▼ 0.47% USD/ARS1,477▼ 0.02% USD/UYU40.22▲ 2.10% USD/PYG6,084▲ 1.66% USD/BOB6.85▲ 1.73% USD/DOP59.28▲ 2.37% USD/CRC450.59▲ 1.75% USD/GTQ7.62▲ 2.31% USD/HNL26.70▲ 0.40% USD/NIO36.62▲ 0.31% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.59▲ 0.44% USD/TTD6.74▲ 1.41% EUR/BRL5.88▼ 0.42% BRENT 72.66 ▼ 3.45% WTI 69.33 ▼ 3.60% IRON ORE 161.91 — — COPPER 6.18 ▲ 1.82% GOLD 4,083 ▲ 1.30% SILVER 59.37 ▲ 1.75% SOY 1,155 ▲ 2.44% CORN 420.50 ▲ 1.39% WHEAT 588.75 ▼ 0.38% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,107 ▼ 1.01% BEEF 246.08 ▼ 4.40% CATTLE 369.70 ▼ 0.96% LITHIUM 75.92 ▼ 3.23% PETR4 37.95 ▼ 1.30% VALE3 78.03 ▼ 0.80% ITUB4 42.41 ▲ 1.70% BBDC4 18.01 ▲ 2.21% ABEV3 16.70 ▲ 1.89% BBAS3 20.25 ▲ 1.00% B3SA3 14.93 ▲ 2.19% WEGE3 47.05 ▲ 1.18% PRIO3 53.26 ▼ 1.26% SUZB3 39.99 ▼ 4.79% RENT3 43.04 ▲ 1.63% AZZA3 18.97 ▼ 4.19% CSAN3 3.74 ▲ 0.81% RAIZ4 0.41 ▼ 2.38% PCAR3 2.25 ▼ 0.44% GMAT3 3.91 ▲ 2.09% PSSA3 53.11 ▲ 0.97% CVCB3 1.42 — 0.00% POSI3 3.98 ▲ 1.27% SLCE3 13.20 ▼ 0.75% NATU3 7.99 ▲ 2.17% BRKM5 6.19 ▼ 9.24% RANI3 7.77 — 0.00% CSNA3 4.79 ▼ 0.62% CMIN3 4.28 ▲ 0.94% USIM5 8.35 ▼ 1.76% GGBR4 21.34 ▼ 0.47% ENEV3 26.68 ▲ 2.14% NEOE3 33.80 — 0.00% CPFE3 45.48 ▲ 0.80% CMIG4 10.98 ▲ 1.76% EQTL3 39.86 ▲ 2.07% LREN3 14.93 ▲ 2.82% VIVT3 34.80 ▲ 0.67% RAIL3 13.78 ▲ 2.45% KLABIN 17.00 ▼ 0.29% RAIA DROGASIL 17.46 ▲ 1.51% RDOR3 34.61 ▲ 0.71% HAPV3 10.25 ▲ 1.28% FLRY3 15.58 ▲ 0.84% SMTO3 15.07 ▲ 2.45% UGPA3 25.55 ▲ 1.19% VBBR3 29.67 ▲ 1.71% BBSE3 39.03 ▲ 0.41% BPAC11 54.64 ▲ 0.63% CURY3 35.35 ▲ 1.84% AERI3 2.06 ▼ 0.48% VIVARA 23.59 ▲ 2.21% COMPASS 24.96 ▼ 2.27% VAMOS 2.90 ▲ 2.84% SANB11 26.45 ▲ 0.95% ASAI3 8.89 ▲ 3.25% SBSP3 29.77 ▲ 3.01% WALMEX 50.76 ▼ 0.70% GMEXICO 201.77 ▼ 0.61% FEMSA 224.46 ▲ 2.51% CEMEX 21.56 ▼ 0.74% GFNORTE 182.64 ▼ 1.73% BIMBO 56.85 ▲ 1.23% TELEVISA 9.50 ▼ 1.25% AMX 23.22 ▲ 0.83% GAP 439.85 ▼ 0.45% ASUR 306.39 ▼ 1.04% OMA 245.14 ▲ 0.46% KOF 187.40 ▲ 1.53% GRUMA 283.80 ▲ 0.37% KIMBER 38.95 ▲ 1.94% SQM-B 66,080 ▼ 1.45% COPEC 5,760 ▼ 0.72% BSANTANDER 74.18 ▲ 0.93% FALABELLA 6,011 ▲ 2.06% ENELAM 81.54 ▲ 0.04% CENCOSUD 2,130 ▲ 0.33% CMPC 1,037 ▼ 0.34% BANCO CHILE 179.10 ▲ 0.84% LATAM AIR 26.89 ▲ 2.95% YPF 70,050 ▼ 0.99% GGAL 7,720 ▲ 1.51% PAMPA 4,968 ▲ 0.15% TXAR 679.50 ▲ 1.04% ALUAR 991.00 ▲ 0.10% TGS 9,205 ▲ 0.93% CEPU 2,281 ▲ 2.61% MIRGOR 16,050 — 0.00% COME 41.35 ▲ 0.80% LOMA NEGRA 3,535 ▼ 0.35% BYMA 309.00 ▲ 2.57% TELECOM ARG 3,978 ▲ 0.70% ECOPETROL 14.68 ▲ 1.58% BANCOLOMBIA 79.12 ▲ 0.29% GRUPO AVAL 5.14 ▲ 0.78% CREDICORP 381.45 ▲ 0.27% SOUTHERN COPPER 171.10 ▼ 2.08% BUENAVENTURA 30.38 ▼ 0.98% MERCADOLIBRE 1,671 ▲ 3.20% NUBANK 13.08 ▲ 4.98% XP 16.00 ▲ 1.39% PAGSEGURO 9.02 ▲ 3.15% STONE 10.99 ▲ 1.85% GLOBANT 29.47 ▲ 6.26% TECNOGLASS 44.67 ▲ 1.36% GAP AIRPORT 251.51 ▼ 0.28% ASUR 306.39 ▼ 1.04% OMA AIRPORT 112.12 ▲ 0.09% AMX ADR 26.48 ▲ 0.68% FEMSA ADR 128.37 ▲ 2.39% CEMEX ADR 12.31 ▼ 0.57% PETROBRAS ADR 16.26 ▼ 1.60% VALE ADR 15.07 ▼ 0.36% ITAU ADR 8.19 ▲ 1.97% SANTANDER BR 5.19 ▲ 0.48% AMBEV ADR 3.22 ▲ 2.55% CSN 0.94 ▼ 1.71% GERDAU 4.14 ▼ 0.12% LATAM ADR 58.27 ▲ 2.40% BTC 59,770 ▲ 0.08% ETH 1,576 ▲ 0.68% SOL 73.25 ▲ 8.40% XRP 1.05 ▲ 0.35% BNB 566.94 ▲ 1.28% ADA 0.15 ▲ 3.19% DOGE 0.08 ▲ 1.21% AVAX 6.41 ▲ 3.02% LINK 7.34 ▲ 1.53% DOT 0.86 ▲ 2.05% LTC 41.76 ▲ 2.22% BCH 198.21 ▲ 2.90% TRX 0.32 ▼ 1.10% XLM 0.18 ▲ 0.44% HBAR 0.07 ▼ 1.42% NEAR 1.82 ▼ 0.83% ATOM 1.60 ▼ 0.35% AAVE 95.52 ▲ 16.13% SELIC 14.25% — EMBRAER 82.04 ▲ 1.16% EMBRAER ADR 63.55 ▲ 1.19% JBS 12.22 ▲ 1.58% JBS BDR 62.96 ▲ 1.34% MBRF3 17.31 ▲ 3.96% MBRFY 3.28 ▲ 4.79% INTER 5.39 ▲ 2.77% EGX 51,443 ▼ 0.52% USD/ZAR16.47▼ 0.19% USD/NGN1,378▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY161.73▼ 0.04% USD/CNY6.80▼ 0.01% DAX 24,671 ▼ 1.29% CAC 8,385 ▼ 0.55% FTSE 10,508 ▼ 0.21% MIB 51,265 ▼ 0.72% IBEX 19,425 ▼ 0.45% STOXX 635.88 ▼ 0.68% EUR/USD1.14▲ 0.18% GBP/USD 1.3197 — 0.00% SPX 7,349 ▼ 0.11% DJI 51,850 ▼ 0.14% NDX 29,154 ▼ 0.97% RUT 2,993 ▲ 0.21% TSX 34,903 ▲ 0.15% VIX 18.75 ▲ 0.64% USD/CAD 1.4190 — 0.00% US10Y 4.3720 ▼ 0.46% IBOV 173,448 ▲ 0.85% IPSA 10,706 ▲ 0.29% IPC MEX 67,309 ▼ 0.16% MERVAL 3,127,337 ▲ 1.01% COLCAP 2,293.25 ▲ 1.40% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.17 ▼ 0.21% USD/MXN 17.50 ▼ 0.06% USD/CLP 923.23 ▲ 0.20% USD/COP 3,440 ▼ 0.07% USD/PEN 3.41 ▼ 0.47% USD/ARS 1,477 ▼ 0.02% USD/UYU 40.22 ▲ 2.10% USD/PYG 6,084 ▲ 1.66% USD/BOB 6.85 ▲ 1.73% USD/DOP 59.28 ▲ 2.37% USD/CRC 450.59 ▲ 1.75% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.70 ▲ 0.40% USD/NIO 36.62 ▲ 0.31% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.59 ▲ 0.44% USD/TTD 6.74 ▲ 1.41% EUR/BRL 5.88 ▼ 0.42% BRENT 72.66 ▼ 3.45% WTI 69.33 ▼ 3.60% IRON ORE 161.91 — — COPPER 6.18 ▲ 1.82% GOLD 4,083 ▲ 1.30% SILVER 59.37 ▲ 1.75% SOY 1,155 ▲ 2.44% CORN 420.50 ▲ 1.39% WHEAT 588.75 ▼ 0.38% COFFEE 273.95 ▼ 5.14% SUGAR 14.55 ▲ 7.38% ORANGE JUICE 148.60 ▲ 11.44% COTTON 76.78 ▲ 4.60% COCOA 5,107 ▼ 1.01% BEEF 246.08 ▼ 4.40% CATTLE 369.70 ▼ 0.96% LITHIUM 75.92 ▼ 3.23% PETR4 37.95 ▼ 1.30% VALE3 78.03 ▼ 0.80% ITUB4 42.41 ▲ 1.70% BBDC4 18.01 ▲ 2.21% ABEV3 16.70 ▲ 1.89% BBAS3 20.25 ▲ 1.00% B3SA3 14.93 ▲ 2.19% WEGE3 47.05 ▲ 1.18% PRIO3 53.26 ▼ 1.26% SUZB3 39.99 ▼ 4.79% RENT3 43.04 ▲ 1.63% AZZA3 18.97 ▼ 4.19% CSAN3 3.74 ▲ 0.81% RAIZ4 0.41 ▼ 2.38% PCAR3 2.25 ▼ 0.44% GMAT3 3.91 ▲ 2.09% PSSA3 53.11 ▲ 0.97% CVCB3 1.42 — 0.00% POSI3 3.98 ▲ 1.27% SLCE3 13.20 ▼ 0.75% NATU3 7.99 ▲ 2.17% BRKM5 6.19 ▼ 9.24% RANI3 7.77 — 0.00% CSNA3 4.79 ▼ 0.62% CMIN3 4.28 ▲ 0.94% USIM5 8.35 ▼ 1.76% GGBR4 21.34 ▼ 0.47% ENEV3 26.68 ▲ 2.14% NEOE3 33.80 — 0.00% CPFE3 45.48 ▲ 0.80% CMIG4 10.98 ▲ 1.76% EQTL3 39.86 ▲ 2.07% LREN3 14.93 ▲ 2.82% VIVT3 34.80 ▲ 0.67% RAIL3 13.78 ▲ 2.45% KLABIN 17.00 ▼ 0.29% RAIA DROGASIL 17.46 ▲ 1.51% RDOR3 34.61 ▲ 0.71% HAPV3 10.25 ▲ 1.28% FLRY3 15.58 ▲ 0.84% SMTO3 15.07 ▲ 2.45% UGPA3 25.55 ▲ 1.19% VBBR3 29.67 ▲ 1.71% BBSE3 39.03 ▲ 0.41% BPAC11 54.64 ▲ 0.63% CURY3 35.35 ▲ 1.84% AERI3 2.06 ▼ 0.48% VIVARA 23.59 ▲ 2.21% COMPASS 24.96 ▼ 2.27% VAMOS 2.90 ▲ 2.84% SANB11 26.45 ▲ 0.95% ASAI3 8.89 ▲ 3.25% SBSP3 29.77 ▲ 3.01% WALMEX 50.76 ▼ 0.70% GMEXICO 201.77 ▼ 0.61% FEMSA 224.46 ▲ 2.51% CEMEX 21.56 ▼ 0.74% GFNORTE 182.64 ▼ 1.73% BIMBO 56.85 ▲ 1.23% TELEVISA 9.50 ▼ 1.25% AMX 23.22 ▲ 0.83% GAP 439.85 ▼ 0.45% ASUR 306.39 ▼ 1.04% OMA 245.14 ▲ 0.46% KOF 187.40 ▲ 1.53% GRUMA 283.80 ▲ 0.37% KIMBER 38.95 ▲ 1.94% SQM-B 66,080 ▼ 1.45% COPEC 5,760 ▼ 0.72% BSANTANDER 74.18 ▲ 0.93% FALABELLA 6,011 ▲ 2.06% ENELAM 81.54 ▲ 0.04% CENCOSUD 2,130 ▲ 0.33% CMPC 1,037 ▼ 0.34% BANCO CHILE 179.10 ▲ 0.84% LATAM AIR 26.89 ▲ 2.95% YPF 70,050 ▼ 0.99% GGAL 7,720 ▲ 1.51% PAMPA 4,968 ▲ 0.15% TXAR 679.50 ▲ 1.04% ALUAR 991.00 ▲ 0.10% TGS 9,205 ▲ 0.93% CEPU 2,281 ▲ 2.61% MIRGOR 16,050 — 0.00% COME 41.35 ▲ 0.80% LOMA NEGRA 3,535 ▼ 0.35% BYMA 309.00 ▲ 2.57% TELECOM ARG 3,978 ▲ 0.70% ECOPETROL 14.68 ▲ 1.58% BANCOLOMBIA 79.12 ▲ 0.29% GRUPO AVAL 5.14 ▲ 0.78% CREDICORP 381.45 ▲ 0.27% SOUTHERN COPPER 171.10 ▼ 2.08% BUENAVENTURA 30.38 ▼ 0.98% MERCADOLIBRE 1,671 ▲ 3.20% NUBANK 13.08 ▲ 4.98% XP 16.00 ▲ 1.39% PAGSEGURO 9.02 ▲ 3.15% STONE 10.99 ▲ 1.85% GLOBANT 29.47 ▲ 6.26% TECNOGLASS 44.67 ▲ 1.36% GAP AIRPORT 251.51 ▼ 0.28% ASUR 306.39 ▼ 1.04% OMA AIRPORT 112.12 ▲ 0.09% AMX ADR 26.48 ▲ 0.68% FEMSA ADR 128.37 ▲ 2.39% CEMEX ADR 12.31 ▼ 0.57% PETROBRAS ADR 16.26 ▼ 1.60% VALE ADR 15.07 ▼ 0.36% ITAU ADR 8.19 ▲ 1.97% SANTANDER BR 5.19 ▲ 0.48% AMBEV ADR 3.22 ▲ 2.55% CSN 0.94 ▼ 1.71% GERDAU 4.14 ▼ 0.12% LATAM ADR 58.27 ▲ 2.40% BTC 59,770 ▲ 0.08% ETH 1,576 ▲ 0.68% SOL 73.25 ▲ 8.40% XRP 1.05 ▲ 0.35% BNB 566.94 ▲ 1.28% ADA 0.15 ▲ 3.19% DOGE 0.08 ▲ 1.21% AVAX 6.41 ▲ 3.02% LINK 7.34 ▲ 1.53% DOT 0.86 ▲ 2.05% LTC 41.76 ▲ 2.22% BCH 198.21 ▲ 2.90% TRX 0.32 ▼ 1.10% XLM 0.18 ▲ 0.44% HBAR 0.07 ▼ 1.42% NEAR 1.82 ▼ 0.83% ATOM 1.60 ▼ 0.35% AAVE 95.52 ▲ 16.13% SELIC 14.25% — EMBRAER 82.04 ▲ 1.16% EMBRAER ADR 63.55 ▲ 1.19% JBS 12.22 ▲ 1.58% JBS BDR 62.96 ▲ 1.34% MBRF3 17.31 ▲ 3.96% MBRFY 3.28 ▲ 4.79% INTER 5.39 ▲ 2.77% EGX 51,443 ▼ 0.52% USD/ZAR 16.48 ▼ 0.03% USD/NGN 1,378 ▼ 0.09% NIKKEI 69,361 ▼ 4.15% CSI300 4,868 ▼ 3.03% HSI 22,672 ▼ 1.76% NIFTY 24,056 ▲ 0.14% KOSPI 8,411 ▼ 5.81% JCI 5,896 ▼ 1.72% USD/JPY 161.74 ▼ 0.02% USD/CNY 6.7975 ▲ 0.12% DAX 24,671 ▼ 1.29% CAC 8,385 ▼ 0.55% FTSE 10,508 ▼ 0.21% MIB 51,265 ▼ 0.72% IBEX 19,425 ▼ 0.45% STOXX 635.88 ▼ 0.68% EUR/USD 1.1386 ▲ 0.08% GBP/USD 1.3197 — 0.00% SPX 7,349 ▼ 0.11% DJI 51,850 ▼ 0.14% NDX 29,154 ▼ 0.97% RUT 2,993 ▲ 0.21% TSX 34,903 ▲ 0.15% VIX 18.75 ▲ 0.64% USD/CAD 1.4190 — 0.00% US10Y 4.3720 ▼ 0.46%
since 2009
Friday, June 26, 2026
Topic

IMF