IBOV 176,210 ▼ 0.81% IPSA 10,564 ▼ 0.34% IPC MEX 68,333 ▼ 0.07% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.43% USD/MXN 17.31 ▲ 0.06% USD/CLP 900.71 — 0.00% USD/COP 3,655 ▼ 0.97% USD/PEN 3.42 ▼ 0.01% USD/ARS 1,399 ▲ 0.67% USD/UYU 39.92 ▲ 0.33% USD/PYG 6,064 ▲ 0.14% USD/BOB 6.85 ▲ 1.69% USD/DOP 58.86 ▲ 0.36% USD/CRC 451.95 ▲ 2.69% USD/GTQ 7.62 ▲ 2.28% USD/HNL 26.61 ▲ 0.28% USD/NIO 36.62 ▲ 0.29% USD/VES 525.55 ▼ 0.81% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.56 ▲ 0.45% USD/TTD 6.71 ▲ 0.87% EUR/BRL 5.85 ▲ 0.45% BRENT 100.21 ▼ 2.31% WTI 96.60 ▲ 0.26% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.95% GOLD 4,523 ▼ 0.37% SILVER 76.20 ▼ 0.28% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 44.48 ▼ 1.05% VALE3 83.10 ▲ 0.57% ITUB4 39.43 ▼ 1.72% BBDC4 17.62 ▼ 1.56% ABEV3 16.10 ▼ 1.83% BBAS3 20.94 ▲ 0.58% B3SA3 16.66 ▼ 2.12% WEGE3 42.73 ▲ 0.61% PRIO3 68.40 ▲ 0.59% SUZB3 41.70 ▼ 1.33% RENT3 43.35 ▼ 1.57% AZZA3 20.72 ▲ 3.86% CSAN3 4.29 ▼ 2.50% RAIZ4 0.39 — 0.00% PCAR3 2.08 ▼ 1.42% GMAT3 4.39 ▼ 0.90% PSSA3 49.17 ▼ 0.59% CVCB3 1.77 ▼ 0.56% POSI3 4.06 ▼ 0.73% SLCE3 16.07 ▼ 2.61% NATU3 10.10 ▼ 0.98% BRKM5 11.97 ▼ 0.50% RANI3 8.08 ▲ 0.25% CSNA3 6.73 ▲ 6.15% CMIN3 4.48 ▲ 1.13% USIM5 10.35 ▲ 5.61% GGBR4 24.01 ▲ 2.17% ENEV3 24.96 ▼ 2.19% NEOE3 33.80 — 0.00% CPFE3 43.31 ▼ 0.89% CMIG4 11.22 ▼ 1.23% EQTL3 37.67 ▼ 1.23% LREN3 15.07 ▲ 1.48% VIVT3 34.81 ▼ 1.36% RAIL3 14.21 ▼ 3.14% KLABIN 16.46 ▼ 0.30% RAIA DROGASIL 18.19 ▼ 2.47% RDOR3 34.07 ▼ 1.50% HAPV3 12.05 ▼ 2.35% FLRY3 15.69 — 0.00% SMTO3 17.60 ▼ 0.23% UGPA3 28.70 ▼ 1.54% VBBR3 32.75 ▼ 1.98% BBSE3 34.47 ▼ 0.78% BPAC11 53.93 ▼ 0.81% CURY3 30.53 ▼ 2.15% AERI3 2.40 ▲ 5.26% VIVARA 22.19 ▼ 0.58% COMPASS 26.90 ▼ 0.41% VAMOS 3.25 ▼ 3.56% SANB11 27.10 ▼ 1.78% ASAI3 8.44 ▼ 0.47% SBSP3 28.46 ▼ 0.56% WALMEX 55.53 ▲ 0.43% GMEXICO 205.95 ▲ 1.44% FEMSA 209.93 ▼ 0.21% CEMEX 21.83 ▲ 0.32% GFNORTE 191.22 ▲ 2.30% BIMBO 58.22 ▲ 0.47% TELEVISA 9.77 ▲ 0.93% AMX 22.66 ▼ 0.61% GAP 416.34 ▼ 0.94% ASUR 301.98 ▼ 2.18% OMA 222.78 ▼ 1.26% KOF 185.71 ▼ 0.13% GRUMA 292.47 ▼ 0.40% KIMBER 37.60 ▼ 1.36% SQM-B 71,950 ▼ 1.30% COPEC 6,400 ▼ 0.40% BSANTANDER 70.20 ▲ 0.14% FALABELLA 5,719 ▲ 2.13% ENELAM 77.00 ▲ 1.05% CENCOSUD 2,116 ▼ 2.94% CMPC 1,095 — 0.00% BANCO CHILE 169.00 ▼ 1.69% LATAM AIR 22.59 ▲ 0.09% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.11% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.10 ▼ 2.88% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.48 ▼ 0.68% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.17 ▼ 0.07% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.98 ▼ 2.18% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.13 ▼ 0.76% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.57 ▼ 0.16% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.47 — 0.00% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.40 ▼ 2.97% AMBEV ADR 3.20 ▼ 2.29% CSN 1.35 ▲ 5.08% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 75,359 ▼ 0.17% ETH 2,054 ▼ 0.51% SOL 83.75 ▼ 0.66% XRP 1.33 ▲ 0.06% BNB 645.93 ▼ 0.54% ADA 0.24 ▼ 0.42% DOGE 0.10 ▼ 1.19% AVAX 9.10 ▼ 0.51% LINK 9.29 ▼ 1.34% DOT 1.24 ▼ 1.70% LTC 52.64 ▲ 0.03% BCH 348.00 ▼ 3.38% TRX 0.36 ▼ 0.75% XLM 0.14 ▲ 0.92% HBAR 0.09 ▼ 0.55% NEAR 2.21 ▲ 5.19% ATOM 2.06 ▼ 0.32% AAVE 85.01 ▼ 1.07% SELIC 14.50% — EMBRAER 72.33 ▲ 2.15% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.24 ▲ 0.44% MBRF3 16.60 ▼ 4.05% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% IBOV 176,210 ▼ 0.81% IPSA 10,564 ▼ 0.34% IPC MEX 68,333 ▼ 0.07% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.02 ▼ 0.43% USD/MXN 17.31 ▲ 0.06% USD/CLP 900.71 — 0.00% USD/COP 3,655 ▼ 0.97% USD/PEN 3.42 ▼ 0.01% USD/ARS 1,399 ▲ 0.67% USD/UYU 39.92 ▲ 0.33% USD/PYG 6,064 ▲ 0.14% USD/BOB 6.85 ▲ 1.69% USD/DOP 58.86 ▲ 0.36% USD/CRC 451.95 ▲ 2.69% USD/GTQ 7.62 ▲ 2.28% USD/HNL 26.61 ▲ 0.28% USD/NIO 36.62 ▲ 0.29% USD/VES 525.55 ▼ 0.81% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.56 ▲ 0.45% USD/TTD 6.71 ▲ 0.87% EUR/BRL 5.85 ▲ 0.45% BRENT 100.21 ▼ 2.31% WTI 96.60 ▲ 0.26% IRON ORE 161.91 — — COPPER 6.38 ▲ 1.95% GOLD 4,523 ▼ 0.37% SILVER 76.20 ▼ 0.28% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 44.48 ▼ 1.05% VALE3 83.10 ▲ 0.57% ITUB4 39.43 ▼ 1.72% BBDC4 17.62 ▼ 1.56% ABEV3 16.10 ▼ 1.83% BBAS3 20.94 ▲ 0.58% B3SA3 16.66 ▼ 2.12% WEGE3 42.73 ▲ 0.61% PRIO3 68.40 ▲ 0.59% SUZB3 41.70 ▼ 1.33% RENT3 43.35 ▼ 1.57% AZZA3 20.72 ▲ 3.86% CSAN3 4.29 ▼ 2.50% RAIZ4 0.39 — 0.00% PCAR3 2.08 ▼ 1.42% GMAT3 4.39 ▼ 0.90% PSSA3 49.17 ▼ 0.59% CVCB3 1.77 ▼ 0.56% POSI3 4.06 ▼ 0.73% SLCE3 16.07 ▼ 2.61% NATU3 10.10 ▼ 0.98% BRKM5 11.97 ▼ 0.50% RANI3 8.08 ▲ 0.25% CSNA3 6.73 ▲ 6.15% CMIN3 4.48 ▲ 1.13% USIM5 10.35 ▲ 5.61% GGBR4 24.01 ▲ 2.17% ENEV3 24.96 ▼ 2.19% NEOE3 33.80 — 0.00% CPFE3 43.31 ▼ 0.89% CMIG4 11.22 ▼ 1.23% EQTL3 37.67 ▼ 1.23% LREN3 15.07 ▲ 1.48% VIVT3 34.81 ▼ 1.36% RAIL3 14.21 ▼ 3.14% KLABIN 16.46 ▼ 0.30% RAIA DROGASIL 18.19 ▼ 2.47% RDOR3 34.07 ▼ 1.50% HAPV3 12.05 ▼ 2.35% FLRY3 15.69 — 0.00% SMTO3 17.60 ▼ 0.23% UGPA3 28.70 ▼ 1.54% VBBR3 32.75 ▼ 1.98% BBSE3 34.47 ▼ 0.78% BPAC11 53.93 ▼ 0.81% CURY3 30.53 ▼ 2.15% AERI3 2.40 ▲ 5.26% VIVARA 22.19 ▼ 0.58% COMPASS 26.90 ▼ 0.41% VAMOS 3.25 ▼ 3.56% SANB11 27.10 ▼ 1.78% ASAI3 8.44 ▼ 0.47% SBSP3 28.46 ▼ 0.56% WALMEX 55.53 ▲ 0.43% GMEXICO 205.95 ▲ 1.44% FEMSA 209.93 ▼ 0.21% CEMEX 21.83 ▲ 0.32% GFNORTE 191.22 ▲ 2.30% BIMBO 58.22 ▲ 0.47% TELEVISA 9.77 ▲ 0.93% AMX 22.66 ▼ 0.61% GAP 416.34 ▼ 0.94% ASUR 301.98 ▼ 2.18% OMA 222.78 ▼ 1.26% KOF 185.71 ▼ 0.13% GRUMA 292.47 ▼ 0.40% KIMBER 37.60 ▼ 1.36% SQM-B 71,950 ▼ 1.30% COPEC 6,400 ▼ 0.40% BSANTANDER 70.20 ▲ 0.14% FALABELLA 5,719 ▲ 2.13% ENELAM 77.00 ▲ 1.05% CENCOSUD 2,116 ▼ 2.94% CMPC 1,095 — 0.00% BANCO CHILE 169.00 ▼ 1.69% LATAM AIR 22.59 ▲ 0.09% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.11% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.10 ▼ 2.88% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.48 ▼ 0.68% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.17 ▼ 0.07% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.98 ▼ 2.18% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.13 ▼ 0.76% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.57 ▼ 0.16% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.47 — 0.00% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.40 ▼ 2.97% AMBEV ADR 3.20 ▼ 2.29% CSN 1.35 ▲ 5.08% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 75,359 ▼ 0.17% ETH 2,054 ▼ 0.51% SOL 83.75 ▼ 0.66% XRP 1.33 ▲ 0.06% BNB 645.93 ▼ 0.54% ADA 0.24 ▼ 0.42% DOGE 0.10 ▼ 1.19% AVAX 9.10 ▼ 0.51% LINK 9.29 ▼ 1.34% DOT 1.24 ▼ 1.70% LTC 52.64 ▲ 0.03% BCH 348.00 ▼ 3.38% TRX 0.36 ▼ 0.75% XLM 0.14 ▲ 0.92% HBAR 0.09 ▼ 0.55% NEAR 2.21 ▲ 5.19% ATOM 2.06 ▼ 0.32% AAVE 85.01 ▼ 1.07% SELIC 14.50% — EMBRAER 72.33 ▲ 2.15% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.24 ▲ 0.44% MBRF3 16.60 ▼ 4.05% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75%
since 2009
Saturday, May 23, 2026
Topic

Espaço Unimed