IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.43% USD/MXN17.43▲ 0.25% USD/CLP927.65▲ 0.17% USD/COP3,232▼ 0.87% USD/PEN3.38▼ 0.07% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.49% BRENT 84.33 ▼ 0.73% WTI 78.40 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.09% GOLD 3,989 ▼ 1.36% SILVER 55.92 ▼ 2.09% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.78 ▼ 3.21% PETR4 40.28 ▼ 0.76% VALE3 72.70 ▼ 2.43% ITUB4 42.59 ▼ 1.27% BBDC4 18.40 ▼ 1.08% ABEV3 15.66 ▲ 0.58% BBAS3 20.58 ▲ 0.15% B3SA3 15.34 ▼ 2.23% WEGE3 43.24 ▼ 2.30% PRIO3 57.20 ▼ 0.52% SUZB3 41.92 ▲ 1.06% RENT3 39.00 ▼ 3.35% AZZA3 18.59 ▼ 0.38% CSAN3 3.88 ▼ 1.27% RAIZ4 0.30 ▲ 3.45% PCAR3 2.60 ▼ 0.76% GMAT3 3.92 ▼ 1.51% PSSA3 55.13 ▼ 0.16% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.63 ▼ 0.46% BRKM5 6.17 ▼ 3.74% RANI3 8.05 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.45 ▲ 4.01% USIM5 8.07 ▼ 1.59% GGBR4 23.96 ▼ 0.99% ENEV3 25.97 ▼ 3.64% CPFE3 46.72 ▼ 0.23% CMIG4 11.02 ▼ 1.17% EQTL3 39.60 ▼ 1.81% LREN3 13.67 ▼ 3.05% VIVT3 35.51 ▲ 0.11% RAIL3 13.97 ▼ 0.71% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.49 ▼ 0.96% RDOR3 35.66 ▼ 0.97% HAPV3 10.88 ▼ 1.00% FLRY3 16.38 ▼ 0.79% SMTO3 15.71 ▲ 1.16% UGPA3 31.74 ▲ 2.06% VBBR3 34.28 ▲ 1.57% BBSE3 41.08 ▲ 0.91% BPAC11 56.38 ▼ 1.16% CURY3 31.56 ▼ 3.57% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 1.15% COMPASS 24.77 ▼ 1.35% VAMOS 3.15 ▲ 0.96% SANB11 26.92 ▼ 0.30% ASAI3 8.49 ▼ 1.96% SBSP3 29.34 ▼ 2.13% WALMEX 49.37 ▼ 0.66% GMEXICO 199.99 ▼ 0.11% FEMSA 224.09 ▲ 0.37% CEMEX 22.74 ▲ 0.53% GFNORTE 180.29 ▼ 1.73% BIMBO 58.00 ▲ 0.83% TELEVISA 9.54 ▼ 0.21% AMX 22.86 ▲ 0.26% GAP 390.43 ▼ 1.67% ASUR 280.70 ▼ 0.97% OMA 232.14 ▼ 1.30% KOF 179.29 ▲ 1.32% GRUMA 284.94 ▲ 1.28% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,500 ▼ 2.61% GGAL 7,835 ▼ 4.51% PAMPA 5,065 ▼ 3.34% TXAR 664.00 ▼ 1.04% ALUAR 943.00 ▼ 1.72% TGS 9,435 ▼ 3.23% CEPU 2,255 ▼ 3.80% MIRGOR 16,650 ▼ 1.91% COME 44.50 ▼ 2.48% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.25 ▼ 1.23% TELECOM ARG 4,173 ▼ 3.30% ECOPETROL 15.79 ▼ 1.22% BANCOLOMBIA 79.32 ▼ 2.73% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 389.27 ▼ 2.24% SOUTHERN COPPER 174.91 ▼ 3.65% BUENAVENTURA 30.07 ▼ 2.08% MERCADOLIBRE 1,861 ▲ 0.98% NUBANK 13.84 ▼ 0.32% XP 16.72 ▼ 0.89% PAGSEGURO 9.13 ▼ 0.92% STONE 11.19 ▼ 0.84% GLOBANT 32.78 ▲ 2.49% TECNOGLASS 47.08 ▲ 3.09% GAP AIRPORT 224.27 ▼ 1.55% ASUR 280.70 ▼ 0.97% OMA AIRPORT 106.54 ▼ 1.27% AMX ADR 26.16 ▲ 0.19% FEMSA ADR 128.75 ▼ 0.02% CEMEX ADR 13.06 ▼ 0.11% PETROBRAS ADR 17.58 ▼ 1.60% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 1.46% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.06 ▼ 3.30% BTC 64,168 ▼ 0.84% ETH 1,872 ▼ 2.34% SOL 75.62 ▼ 2.13% XRP 1.09 ▼ 1.70% BNB 575.06 ▼ 0.87% ADA 0.16 ▼ 1.88% DOGE 0.07 ▼ 1.02% AVAX 6.59 ▼ 1.58% LINK 8.38 ▼ 1.85% DOT 0.85 ▲ 0.66% LTC 45.22 ▲ 0.21% BCH 221.34 ▼ 0.81% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 0.45% HBAR 0.07 ▼ 0.82% NEAR 2.02 ▼ 2.13% ATOM 1.53 ▼ 1.51% AAVE 92.40 ▼ 3.58% SELIC 14.25% — EMBRAER 82.07 ▼ 0.34% EMBRAER ADR 64.27 ▼ 0.97% JBS 12.05 ▼ 0.45% JBS BDR 61.31 ▼ 0.20% MBRF3 15.19 ▼ 1.36% MBRFY 2.95 ▲ 2.79% INTER 5.52 ▼ 1.87% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.50% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.39▲ 0.13% USD/CNY6.76▼ 0.08% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.19% GBP/USD1.35▲ 0.54% SPX 7,528 ▼ 0.59% DJI 52,474 ▼ 0.35% NDX 29,015 ▼ 1.65% RUT 2,972 ▼ 0.15% TSX 35,312 ▼ 0.30% VIX 16.55 ▲ 5.62% USD/CAD1.40▲ 0.03% US10Y 4.5650 ▲ 0.44% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.43% USD/MXN 17.43 ▲ 0.25% USD/CLP 927.20 ▲ 0.13% USD/COP 3,232 ▼ 0.87% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.49% BRENT 84.33 ▼ 0.73% WTI 78.40 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.30 ▲ 0.09% GOLD 3,989 ▼ 1.36% SILVER 55.92 ▼ 2.09% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.78 ▼ 3.21% PETR4 40.28 ▼ 0.76% VALE3 72.70 ▼ 2.43% ITUB4 42.59 ▼ 1.27% BBDC4 18.40 ▼ 1.08% ABEV3 15.66 ▲ 0.58% BBAS3 20.58 ▲ 0.15% B3SA3 15.34 ▼ 2.23% WEGE3 43.24 ▼ 2.30% PRIO3 57.20 ▼ 0.52% SUZB3 41.92 ▲ 1.06% RENT3 39.00 ▼ 3.35% AZZA3 18.59 ▼ 0.38% CSAN3 3.88 ▼ 1.27% RAIZ4 0.30 ▲ 3.45% PCAR3 2.60 ▼ 0.76% GMAT3 3.92 ▼ 1.51% PSSA3 55.13 ▼ 0.16% CVCB3 1.35 ▲ 0.75% POSI3 3.88 ▼ 1.77% SLCE3 13.60 ▲ 0.74% NATU3 8.63 ▼ 0.46% BRKM5 6.17 ▼ 3.74% RANI3 8.05 ▲ 0.88% CSNA3 5.15 ▼ 1.72% CMIN3 5.45 ▲ 4.01% USIM5 8.07 ▼ 1.59% GGBR4 23.96 ▼ 0.99% ENEV3 25.97 ▼ 3.64% CPFE3 46.72 ▼ 0.23% CMIG4 11.02 ▼ 1.17% EQTL3 39.60 ▼ 1.81% LREN3 13.67 ▼ 3.05% VIVT3 35.51 ▲ 0.11% RAIL3 13.97 ▼ 0.71% KLABIN 17.46 ▲ 0.40% RAIA DROGASIL 18.49 ▼ 0.96% RDOR3 35.66 ▼ 0.97% HAPV3 10.88 ▼ 1.00% FLRY3 16.38 ▼ 0.79% SMTO3 15.71 ▲ 1.16% UGPA3 31.74 ▲ 2.06% VBBR3 34.28 ▲ 1.57% BBSE3 41.08 ▲ 0.91% BPAC11 56.38 ▼ 1.16% CURY3 31.56 ▼ 3.57% AERI3 2.02 — 0.00% VIVARA 23.25 ▼ 1.15% COMPASS 24.77 ▼ 1.35% VAMOS 3.15 ▲ 0.96% SANB11 26.92 ▼ 0.30% ASAI3 8.49 ▼ 1.96% SBSP3 29.34 ▼ 2.13% WALMEX 49.37 ▼ 0.66% GMEXICO 199.99 ▼ 0.11% FEMSA 224.09 ▲ 0.37% CEMEX 22.74 ▲ 0.53% GFNORTE 180.29 ▼ 1.73% BIMBO 58.00 ▲ 0.83% TELEVISA 9.54 ▼ 0.21% AMX 22.86 ▲ 0.26% GAP 390.43 ▼ 1.67% ASUR 280.70 ▼ 0.97% OMA 232.14 ▼ 1.30% KOF 179.29 ▲ 1.32% GRUMA 284.94 ▲ 1.28% KIMBER 38.74 ▲ 0.21% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,500 ▼ 2.61% GGAL 7,835 ▼ 4.51% PAMPA 5,065 ▼ 3.34% TXAR 664.00 ▼ 1.04% ALUAR 943.00 ▼ 1.72% TGS 9,435 ▼ 3.23% CEPU 2,255 ▼ 3.80% MIRGOR 16,650 ▼ 1.91% COME 44.50 ▼ 2.48% LOMA NEGRA 3,610 ▼ 0.07% BYMA 300.25 ▼ 1.23% TELECOM ARG 4,173 ▼ 3.30% ECOPETROL 15.79 ▼ 1.22% BANCOLOMBIA 79.32 ▼ 2.73% GRUPO AVAL 5.00 ▼ 0.60% CREDICORP 389.27 ▼ 2.24% SOUTHERN COPPER 174.91 ▼ 3.65% BUENAVENTURA 30.07 ▼ 2.08% MERCADOLIBRE 1,861 ▲ 0.98% NUBANK 13.84 ▼ 0.32% XP 16.72 ▼ 0.89% PAGSEGURO 9.13 ▼ 0.92% STONE 11.19 ▼ 0.84% GLOBANT 32.78 ▲ 2.49% TECNOGLASS 47.08 ▲ 3.09% GAP AIRPORT 224.27 ▼ 1.55% ASUR 280.70 ▼ 0.97% OMA AIRPORT 106.54 ▼ 1.27% AMX ADR 26.16 ▲ 0.19% FEMSA ADR 128.75 ▼ 0.02% CEMEX ADR 13.06 ▼ 0.11% PETROBRAS ADR 17.58 ▼ 1.60% VALE ADR 14.21 ▼ 3.17% ITAU ADR 8.33 ▼ 1.48% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.50% CSN 1.02 ▼ 1.46% GERDAU 4.72 ▼ 1.77% LATAM ADR 53.06 ▼ 3.30% BTC 64,168 ▼ 0.84% ETH 1,872 ▼ 2.34% SOL 75.62 ▼ 2.13% XRP 1.09 ▼ 1.70% BNB 575.06 ▼ 0.87% ADA 0.16 ▼ 1.88% DOGE 0.07 ▼ 1.02% AVAX 6.59 ▼ 1.58% LINK 8.38 ▼ 1.85% DOT 0.85 ▲ 0.66% LTC 45.22 ▲ 0.21% BCH 221.34 ▼ 0.81% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 0.45% HBAR 0.07 ▼ 0.82% NEAR 2.02 ▼ 2.13% ATOM 1.53 ▼ 1.51% AAVE 92.40 ▼ 3.58% SELIC 14.25% — EMBRAER 82.07 ▼ 0.34% EMBRAER ADR 64.27 ▼ 0.97% JBS 12.05 ▼ 0.45% JBS BDR 61.31 ▼ 0.20% MBRF3 15.19 ▼ 1.36% MBRFY 2.95 ▲ 2.79% INTER 5.52 ▼ 1.87% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.73% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.16% USD/CNY 6.7632 ▲ 0.08% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1443 ▼ 0.22% GBP/USD 1.3473 ▼ 0.47% SPX 7,528 ▼ 0.59% DJI 52,474 ▼ 0.35% NDX 29,015 ▼ 1.65% RUT 2,972 ▼ 0.15% TSX 35,312 ▼ 0.30% VIX 16.55 ▲ 5.62% USD/CAD 1.4046 ▲ 0.06% US10Y 4.5650 ▲ 0.44%
since 2009
Thursday, July 16, 2026
Topic

English News Sao Paulo