IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.42% USD/MXN17.42▲ 0.21% USD/CLP927.20▲ 0.13% USD/COP3,221▼ 1.19% USD/PEN3.40▲ 0.39% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.48% BRENT 84.10 ▼ 1.00% WTI 78.10 ▼ 1.88% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.23% GOLD 3,990 ▼ 1.34% SILVER 56.01 ▼ 1.93% SOY 1,194 ▼ 0.67% CORN 463.75 ▲ 3.63% WHEAT 674.75 ▼ 0.41% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.78 ▼ 3.21% PETR4 40.43 ▼ 0.39% VALE3 72.61 ▼ 2.55% ITUB4 42.47 ▼ 1.55% BBDC4 18.29 ▼ 1.67% ABEV3 15.67 ▲ 0.64% BBAS3 20.50 ▼ 0.24% B3SA3 15.30 ▼ 2.49% WEGE3 43.29 ▼ 2.19% PRIO3 57.46 ▼ 0.07% SUZB3 41.90 ▲ 1.01% RENT3 38.96 ▼ 3.44% AZZA3 18.53 ▼ 0.70% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.67 ▲ 1.91% GMAT3 3.92 ▼ 1.51% PSSA3 55.02 ▼ 0.36% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.63 ▼ 0.46% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.12 ▼ 2.29% CMIN3 5.45 ▲ 4.01% USIM5 8.04 ▼ 1.95% GGBR4 23.91 ▼ 1.20% ENEV3 25.94 ▼ 3.75% CPFE3 46.71 ▼ 0.26% CMIG4 11.00 ▼ 1.35% EQTL3 39.61 ▼ 1.79% LREN3 13.71 ▼ 2.77% VIVT3 35.59 ▲ 0.34% RAIL3 13.93 ▼ 1.00% KLABIN 17.45 ▲ 0.35% RAIA DROGASIL 18.61 ▼ 0.32% RDOR3 35.65 ▼ 1.00% HAPV3 10.88 ▼ 1.00% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.87 ▲ 2.48% VBBR3 34.43 ▲ 2.01% BBSE3 41.04 ▲ 0.81% BPAC11 56.10 ▼ 1.65% CURY3 31.46 ▼ 3.88% AERI3 2.03 ▲ 0.50% VIVARA 23.31 ▼ 0.89% COMPASS 24.80 ▼ 1.23% VAMOS 3.14 ▲ 0.64% SANB11 26.85 ▼ 0.56% ASAI3 8.44 ▼ 2.54% SBSP3 29.41 ▼ 1.90% WALMEX 49.26 ▼ 0.89% GMEXICO 200.12 ▼ 0.05% FEMSA 224.92 ▲ 0.74% CEMEX 22.80 ▲ 0.80% GFNORTE 179.80 ▼ 2.00% BIMBO 58.44 ▲ 1.60% TELEVISA 9.64 ▲ 0.84% AMX 22.90 ▲ 0.44% GAP 389.18 ▼ 1.99% ASUR 281.04 ▼ 0.85% OMA 231.29 ▼ 1.66% KOF 178.94 ▲ 1.12% GRUMA 285.59 ▲ 1.51% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,935 ▼ 3.29% PAMPA 5,135 ▼ 2.00% TXAR 665.00 ▼ 0.89% ALUAR 945.00 ▼ 1.51% TGS 9,530 ▼ 2.26% CEPU 2,279 ▼ 2.77% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,623 ▲ 0.28% BYMA 299.50 ▼ 1.48% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.98 ▼ 0.03% BANCOLOMBIA 79.43 ▼ 2.60% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 388.78 ▼ 2.37% SOUTHERN COPPER 174.92 ▼ 3.65% BUENAVENTURA 30.04 ▼ 2.19% MERCADOLIBRE 1,844 ▲ 0.06% NUBANK 13.82 ▼ 0.47% XP 16.65 ▼ 1.33% PAGSEGURO 9.16 ▼ 0.60% STONE 11.20 ▼ 0.71% GLOBANT 33.13 ▲ 3.60% TECNOGLASS 47.18 ▲ 3.31% GAP AIRPORT 224.03 ▼ 1.66% ASUR 281.04 ▼ 0.85% OMA AIRPORT 106.22 ▼ 1.56% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.93 ▲ 0.12% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.64 ▼ 1.23% VALE ADR 14.19 ▼ 3.31% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.66% CSN 1.01 ▼ 2.43% GERDAU 4.70 ▼ 2.08% LATAM ADR 53.53 ▼ 2.44% BTC 64,256 ▼ 0.70% ETH 1,877 ▼ 2.10% SOL 75.83 ▼ 1.86% XRP 1.09 ▼ 1.63% BNB 576.04 ▼ 0.70% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.63% AVAX 6.57 ▼ 1.88% LINK 8.40 ▼ 1.52% DOT 0.85 ▲ 0.90% LTC 45.19 ▲ 0.15% BCH 223.15 ▼ 0.00% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.19% NEAR 2.04 ▼ 1.07% ATOM 1.53 ▼ 1.51% AAVE 92.60 ▼ 3.37% SELIC 14.25% — EMBRAER 81.97 ▼ 0.46% EMBRAER ADR 64.14 ▼ 1.18% JBS 12.15 ▲ 0.37% JBS BDR 61.90 ▲ 0.77% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR16.41▲ 0.47% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.40▲ 0.13% USD/CNY6.76▼ 0.11% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.21% GBP/USD1.35▲ 0.54% SPX 7,538 ▼ 0.45% DJI 52,511 ▼ 0.28% NDX 29,090 ▼ 1.40% RUT 2,969 ▼ 0.25% TSX 35,345 ▼ 0.20% VIX 16.55 ▲ 5.62% USD/CAD1.41▲ 0.08% US10Y 4.5630 ▲ 0.40% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.42% USD/MXN 17.42 ▲ 0.21% USD/CLP 927.20 ▲ 0.13% USD/COP 3,221 ▼ 1.19% USD/PEN 3.40 ▲ 0.39% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.48% BRENT 84.10 ▼ 1.00% WTI 78.10 ▼ 1.88% IRON ORE 161.91 — — COPPER 6.31 ▲ 0.23% GOLD 3,990 ▼ 1.34% SILVER 56.01 ▼ 1.93% SOY 1,194 ▼ 0.67% CORN 463.75 ▲ 3.63% WHEAT 674.75 ▼ 0.41% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.78 ▼ 3.21% PETR4 40.43 ▼ 0.39% VALE3 72.61 ▼ 2.55% ITUB4 42.47 ▼ 1.55% BBDC4 18.29 ▼ 1.67% ABEV3 15.67 ▲ 0.64% BBAS3 20.50 ▼ 0.24% B3SA3 15.30 ▼ 2.49% WEGE3 43.29 ▼ 2.19% PRIO3 57.46 ▼ 0.07% SUZB3 41.90 ▲ 1.01% RENT3 38.96 ▼ 3.44% AZZA3 18.53 ▼ 0.70% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.67 ▲ 1.91% GMAT3 3.92 ▼ 1.51% PSSA3 55.02 ▼ 0.36% CVCB3 1.37 ▲ 2.24% POSI3 3.88 ▼ 1.77% SLCE3 13.61 ▲ 0.81% NATU3 8.63 ▼ 0.46% BRKM5 6.19 ▼ 3.43% RANI3 8.03 ▲ 0.63% CSNA3 5.12 ▼ 2.29% CMIN3 5.45 ▲ 4.01% USIM5 8.04 ▼ 1.95% GGBR4 23.91 ▼ 1.20% ENEV3 25.94 ▼ 3.75% CPFE3 46.71 ▼ 0.26% CMIG4 11.00 ▼ 1.35% EQTL3 39.61 ▼ 1.79% LREN3 13.71 ▼ 2.77% VIVT3 35.59 ▲ 0.34% RAIL3 13.93 ▼ 1.00% KLABIN 17.45 ▲ 0.35% RAIA DROGASIL 18.61 ▼ 0.32% RDOR3 35.65 ▼ 1.00% HAPV3 10.88 ▼ 1.00% FLRY3 16.32 ▼ 1.15% SMTO3 15.62 ▲ 0.58% UGPA3 31.87 ▲ 2.48% VBBR3 34.43 ▲ 2.01% BBSE3 41.04 ▲ 0.81% BPAC11 56.10 ▼ 1.65% CURY3 31.46 ▼ 3.88% AERI3 2.03 ▲ 0.50% VIVARA 23.31 ▼ 0.89% COMPASS 24.80 ▼ 1.23% VAMOS 3.14 ▲ 0.64% SANB11 26.85 ▼ 0.56% ASAI3 8.44 ▼ 2.54% SBSP3 29.41 ▼ 1.90% WALMEX 49.26 ▼ 0.89% GMEXICO 200.12 ▼ 0.05% FEMSA 224.92 ▲ 0.74% CEMEX 22.80 ▲ 0.80% GFNORTE 179.80 ▼ 2.00% BIMBO 58.44 ▲ 1.60% TELEVISA 9.64 ▲ 0.84% AMX 22.90 ▲ 0.44% GAP 389.18 ▼ 1.99% ASUR 281.04 ▼ 0.85% OMA 231.29 ▼ 1.66% KOF 178.94 ▲ 1.12% GRUMA 285.59 ▲ 1.51% KIMBER 38.70 ▲ 0.10% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 77,800 ▼ 0.95% GGAL 7,935 ▼ 3.29% PAMPA 5,135 ▼ 2.00% TXAR 665.00 ▼ 0.89% ALUAR 945.00 ▼ 1.51% TGS 9,530 ▼ 2.26% CEPU 2,279 ▼ 2.77% MIRGOR 16,700 ▼ 1.62% COME 44.91 ▼ 1.58% LOMA NEGRA 3,623 ▲ 0.28% BYMA 299.50 ▼ 1.48% TELECOM ARG 4,230 ▼ 1.97% ECOPETROL 15.98 ▼ 0.03% BANCOLOMBIA 79.43 ▼ 2.60% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 388.78 ▼ 2.37% SOUTHERN COPPER 174.92 ▼ 3.65% BUENAVENTURA 30.04 ▼ 2.19% MERCADOLIBRE 1,844 ▲ 0.06% NUBANK 13.82 ▼ 0.47% XP 16.65 ▼ 1.33% PAGSEGURO 9.16 ▼ 0.60% STONE 11.20 ▼ 0.71% GLOBANT 33.13 ▲ 3.60% TECNOGLASS 47.18 ▲ 3.31% GAP AIRPORT 224.03 ▼ 1.66% ASUR 281.04 ▼ 0.85% OMA AIRPORT 106.22 ▼ 1.56% AMX ADR 26.22 ▲ 0.42% FEMSA ADR 128.93 ▲ 0.12% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.64 ▼ 1.23% VALE ADR 14.19 ▼ 3.31% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.30 ▼ 1.03% AMBEV ADR 3.05 ▲ 0.66% CSN 1.01 ▼ 2.43% GERDAU 4.70 ▼ 2.08% LATAM ADR 53.53 ▼ 2.44% BTC 64,256 ▼ 0.70% ETH 1,877 ▼ 2.10% SOL 75.83 ▼ 1.86% XRP 1.09 ▼ 1.63% BNB 576.04 ▼ 0.70% ADA 0.16 ▼ 1.33% DOGE 0.07 ▼ 0.63% AVAX 6.57 ▼ 1.88% LINK 8.40 ▼ 1.52% DOT 0.85 ▲ 0.90% LTC 45.19 ▲ 0.15% BCH 223.15 ▼ 0.00% TRX 0.32 ▼ 0.45% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.19% NEAR 2.04 ▼ 1.07% ATOM 1.53 ▼ 1.51% AAVE 92.60 ▼ 3.37% SELIC 14.25% — EMBRAER 81.97 ▼ 0.46% EMBRAER ADR 64.14 ▼ 1.18% JBS 12.15 ▲ 0.37% JBS BDR 61.90 ▲ 0.77% MBRF3 15.20 ▼ 1.30% MBRFY 2.98 ▲ 3.83% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR 16.41 ▲ 0.73% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.39 ▲ 0.16% USD/CNY 6.7615 ▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1442 ▼ 0.23% GBP/USD 1.3470 ▼ 0.49% SPX 7,538 ▼ 0.45% DJI 52,511 ▼ 0.28% NDX 29,090 ▼ 1.40% RUT 2,969 ▼ 0.25% TSX 35,345 ▼ 0.20% VIX 16.55 ▲ 5.62% USD/CAD 1.4052 ▲ 0.11% US10Y 4.5630 ▲ 0.40%
since 2009
Thursday, July 16, 2026
Topic

English News Sao Paulo