IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL5.10▲ 0.33% USD/MXN17.42▲ 0.18% USD/CLP927.20▲ 0.13% USD/COP3,232▼ 0.87% USD/PEN3.38▼ 0.07% USD/ARS1,475▼ 0.07% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.31 ▼ 0.75% WTI 78.41 ▼ 1.49% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.01% GOLD 3,984 ▼ 1.49% SILVER 55.97 ▼ 2.00% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.87 ▼ 3.08% PETR4 40.04 ▼ 1.36% VALE3 72.88 ▼ 2.19% ITUB4 42.50 ▼ 1.48% BBDC4 18.33 ▼ 1.45% ABEV3 15.64 ▲ 0.45% BBAS3 20.74 ▲ 0.92% B3SA3 15.28 ▼ 2.61% WEGE3 43.26 ▼ 2.26% PRIO3 57.04 ▼ 0.80% SUZB3 41.76 ▲ 0.68% RENT3 38.65 ▼ 4.21% AZZA3 18.51 ▼ 0.80% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.56 ▼ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.28 ▲ 0.11% CVCB3 1.33 ▼ 0.75% POSI3 3.86 ▼ 2.28% SLCE3 13.61 ▲ 0.81% NATU3 8.55 ▼ 1.38% BRKM5 6.13 ▼ 4.37% RANI3 8.07 ▲ 1.13% CSNA3 5.12 ▼ 2.29% CMIN3 5.44 ▲ 3.82% USIM5 7.88 ▼ 3.90% GGBR4 23.92 ▼ 1.16% ENEV3 25.96 ▼ 3.67% CPFE3 46.87 ▲ 0.09% CMIG4 11.03 ▼ 1.08% EQTL3 39.80 ▼ 1.31% LREN3 13.65 ▼ 3.19% VIVT3 35.50 ▲ 0.08% RAIL3 13.96 ▼ 0.78% KLABIN 17.40 ▲ 0.06% RAIA DROGASIL 18.47 ▼ 1.07% RDOR3 35.75 ▼ 0.72% HAPV3 10.95 ▼ 0.36% FLRY3 16.44 ▼ 0.42% SMTO3 15.68 ▲ 0.97% UGPA3 31.89 ▲ 2.54% VBBR3 34.20 ▲ 1.33% BBSE3 41.25 ▲ 1.33% BPAC11 56.41 ▼ 1.10% CURY3 31.48 ▼ 3.82% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.76 ▼ 1.39% VAMOS 3.18 ▲ 1.92% SANB11 26.92 ▼ 0.30% ASAI3 8.49 ▼ 1.96% SBSP3 29.32 ▼ 2.20% WALMEX 49.56 ▼ 0.28% GMEXICO 199.20 ▼ 0.50% FEMSA 225.15 ▲ 0.84% CEMEX 22.79 ▲ 0.75% GFNORTE 180.25 ▼ 1.75% BIMBO 57.85 ▲ 0.57% TELEVISA 9.52 ▼ 0.42% AMX 22.85 ▲ 0.22% GAP 391.29 ▼ 1.46% ASUR 280.52 ▼ 1.04% OMA 232.55 ▼ 1.13% KOF 178.93 ▲ 1.11% GRUMA 286.36 ▲ 1.78% KIMBER 38.76 ▲ 0.26% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,200 ▼ 2.99% GGAL 7,855 ▼ 4.27% PAMPA 5,085 ▼ 2.96% TXAR 665.00 ▼ 0.89% ALUAR 942.00 ▼ 1.82% TGS 9,380 ▼ 3.79% CEPU 2,256 ▼ 3.75% MIRGOR 16,625 ▼ 2.06% COME 44.37 ▼ 2.76% LOMA NEGRA 3,550 ▼ 1.73% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,165 ▼ 3.48% ECOPETROL 15.85 ▼ 0.81% BANCOLOMBIA 79.39 ▼ 2.65% GRUPO AVAL 5.00 ▼ 0.70% CREDICORP 389.93 ▼ 2.08% SOUTHERN COPPER 175.86 ▼ 3.13% BUENAVENTURA 30.27 ▼ 1.45% MERCADOLIBRE 1,853 ▲ 0.56% NUBANK 13.77 ▼ 0.79% XP 16.69 ▼ 1.07% PAGSEGURO 9.15 ▼ 0.71% STONE 11.18 ▼ 0.93% GLOBANT 32.40 ▲ 1.31% TECNOGLASS 46.97 ▲ 2.85% GAP AIRPORT 224.94 ▼ 1.26% ASUR 280.52 ▼ 1.04% OMA AIRPORT 106.78 ▼ 1.04% AMX ADR 26.17 ▲ 0.23% FEMSA ADR 129.30 ▲ 0.41% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.48 ▼ 2.16% VALE ADR 14.23 ▼ 3.00% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.01 ▼ 2.43% GERDAU 4.72 ▼ 1.67% LATAM ADR 53.19 ▼ 3.07% BTC 64,147 ▼ 0.87% ETH 1,872 ▼ 2.33% SOL 75.69 ▼ 2.04% XRP 1.10 ▼ 1.56% BNB 574.74 ▼ 0.92% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 1.28% AVAX 6.58 ▼ 1.73% LINK 8.39 ▼ 1.65% DOT 0.86 ▲ 1.13% LTC 45.15 ▲ 0.06% BCH 221.68 ▼ 0.66% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.57% HBAR 0.07 ▼ 1.00% NEAR 2.02 ▼ 2.23% ATOM 1.53 ▼ 1.71% AAVE 92.30 ▼ 3.68% SELIC 14.25% EMBRAER 82.18 ▼ 0.21% EMBRAER ADR 64.40 ▼ 0.77% JBS 12.06 ▼ 0.37% JBS BDR 61.33 ▼ 0.16% MBRF3 15.23 ▼ 1.10% MBRFY 2.93 ▲ 2.09% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR16.40▲ 0.41% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.38▲ 0.12% USD/CNY6.77▲ 0.05% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD1.14▼ 0.17% GBP/USD1.35▲ 0.60% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,967 ▼ 0.31% TSX 35,340 ▼ 0.21% VIX 17.02 ▲ 8.62% USD/CAD1.41▲ 0.06% US10Y 4.5690 ▲ 0.53% IBOV 174,014.45 ▼ 1.13% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,222,931 ▼ 2.08% COLCAP 2,267.96 ▼ 1.05% BVL PERÚ 57,112.22 — — USD/BRL 5.10 ▲ 0.33% USD/MXN 17.42 ▲ 0.18% USD/CLP 927.20 ▲ 0.13% USD/COP 3,232 ▼ 0.87% USD/PEN 3.38 ▼ 0.06% USD/ARS 1,475 ▼ 0.07% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.80% USD/TTD 6.75 ▲ 1.81% EUR/BRL 5.83 ▲ 0.40% BRENT 84.31 ▼ 0.75% WTI 78.41 ▼ 1.49% IRON ORE 161.91 — — COPPER 6.29 ▼ 0.01% GOLD 3,984 ▼ 1.49% SILVER 55.97 ▼ 2.00% SOY 1,194 ▼ 0.71% CORN 463.50 ▲ 3.58% WHEAT 674.25 ▼ 0.48% COFFEE 313.95 ▼ 6.13% SUGAR 14.41 ▼ 2.96% ORANGE JUICE 134.95 ▼ 2.81% COTTON 79.07 ▼ 1.85% COCOA 5,441 ▼ 5.16% BEEF 223.05 ▼ 3.07% CATTLE 346.88 ▼ 0.88% LITHIUM 68.87 ▼ 3.08% PETR4 40.04 ▼ 1.36% VALE3 72.88 ▼ 2.19% ITUB4 42.50 ▼ 1.48% BBDC4 18.33 ▼ 1.45% ABEV3 15.64 ▲ 0.45% BBAS3 20.74 ▲ 0.92% B3SA3 15.28 ▼ 2.61% WEGE3 43.26 ▼ 2.26% PRIO3 57.04 ▼ 0.80% SUZB3 41.76 ▲ 0.68% RENT3 38.65 ▼ 4.21% AZZA3 18.51 ▼ 0.80% CSAN3 3.90 ▼ 0.76% RAIZ4 0.30 ▲ 3.45% PCAR3 2.56 ▼ 2.29% GMAT3 3.92 ▼ 1.51% PSSA3 55.28 ▲ 0.11% CVCB3 1.33 ▼ 0.75% POSI3 3.86 ▼ 2.28% SLCE3 13.61 ▲ 0.81% NATU3 8.55 ▼ 1.38% BRKM5 6.13 ▼ 4.37% RANI3 8.07 ▲ 1.13% CSNA3 5.12 ▼ 2.29% CMIN3 5.44 ▲ 3.82% USIM5 7.88 ▼ 3.90% GGBR4 23.92 ▼ 1.16% ENEV3 25.96 ▼ 3.67% CPFE3 46.87 ▲ 0.09% CMIG4 11.03 ▼ 1.08% EQTL3 39.80 ▼ 1.31% LREN3 13.65 ▼ 3.19% VIVT3 35.50 ▲ 0.08% RAIL3 13.96 ▼ 0.78% KLABIN 17.40 ▲ 0.06% RAIA DROGASIL 18.47 ▼ 1.07% RDOR3 35.75 ▼ 0.72% HAPV3 10.95 ▼ 0.36% FLRY3 16.44 ▼ 0.42% SMTO3 15.68 ▲ 0.97% UGPA3 31.89 ▲ 2.54% VBBR3 34.20 ▲ 1.33% BBSE3 41.25 ▲ 1.33% BPAC11 56.41 ▼ 1.10% CURY3 31.48 ▼ 3.82% AERI3 2.02 — 0.00% VIVARA 23.32 ▼ 0.85% COMPASS 24.76 ▼ 1.39% VAMOS 3.18 ▲ 1.92% SANB11 26.92 ▼ 0.30% ASAI3 8.49 ▼ 1.96% SBSP3 29.32 ▼ 2.20% WALMEX 49.56 ▼ 0.28% GMEXICO 199.20 ▼ 0.50% FEMSA 225.15 ▲ 0.84% CEMEX 22.79 ▲ 0.75% GFNORTE 180.25 ▼ 1.75% BIMBO 57.85 ▲ 0.57% TELEVISA 9.52 ▼ 0.42% AMX 22.85 ▲ 0.22% GAP 391.29 ▼ 1.46% ASUR 280.52 ▼ 1.04% OMA 232.55 ▼ 1.13% KOF 178.93 ▲ 1.11% GRUMA 286.36 ▲ 1.78% KIMBER 38.76 ▲ 0.26% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 76,200 ▼ 2.99% GGAL 7,855 ▼ 4.27% PAMPA 5,085 ▼ 2.96% TXAR 665.00 ▼ 0.89% ALUAR 942.00 ▼ 1.82% TGS 9,380 ▼ 3.79% CEPU 2,256 ▼ 3.75% MIRGOR 16,625 ▼ 2.06% COME 44.37 ▼ 2.76% LOMA NEGRA 3,550 ▼ 1.73% BYMA 299.00 ▼ 1.64% TELECOM ARG 4,165 ▼ 3.48% ECOPETROL 15.85 ▼ 0.81% BANCOLOMBIA 79.39 ▼ 2.65% GRUPO AVAL 5.00 ▼ 0.70% CREDICORP 389.93 ▼ 2.08% SOUTHERN COPPER 175.86 ▼ 3.13% BUENAVENTURA 30.27 ▼ 1.45% MERCADOLIBRE 1,853 ▲ 0.56% NUBANK 13.77 ▼ 0.79% XP 16.69 ▼ 1.07% PAGSEGURO 9.15 ▼ 0.71% STONE 11.18 ▼ 0.93% GLOBANT 32.40 ▲ 1.31% TECNOGLASS 46.97 ▲ 2.85% GAP AIRPORT 224.94 ▼ 1.26% ASUR 280.52 ▼ 1.04% OMA AIRPORT 106.78 ▼ 1.04% AMX ADR 26.17 ▲ 0.23% FEMSA ADR 129.30 ▲ 0.41% CEMEX ADR 13.09 ▲ 0.11% PETROBRAS ADR 17.48 ▼ 2.16% VALE ADR 14.23 ▼ 3.00% ITAU ADR 8.30 ▼ 1.83% SANTANDER BR 5.30 ▼ 0.93% AMBEV ADR 3.05 ▲ 0.66% CSN 1.01 ▼ 2.43% GERDAU 4.72 ▼ 1.67% LATAM ADR 53.19 ▼ 3.07% BTC 64,147 ▼ 0.87% ETH 1,872 ▼ 2.33% SOL 75.69 ▼ 2.04% XRP 1.10 ▼ 1.56% BNB 574.74 ▼ 0.92% ADA 0.16 ▼ 1.57% DOGE 0.07 ▼ 1.28% AVAX 6.58 ▼ 1.73% LINK 8.39 ▼ 1.65% DOT 0.86 ▲ 1.13% LTC 45.15 ▲ 0.06% BCH 221.68 ▼ 0.66% TRX 0.32 ▼ 0.44% XLM 0.19 ▲ 0.57% HBAR 0.07 ▼ 1.00% NEAR 2.02 ▼ 2.23% ATOM 1.53 ▼ 1.71% AAVE 92.30 ▼ 3.68% SELIC 14.25% EMBRAER 82.18 ▼ 0.21% EMBRAER ADR 64.40 ▼ 0.77% JBS 12.06 ▼ 0.37% JBS BDR 61.33 ▼ 0.16% MBRF3 15.23 ▼ 1.10% MBRFY 2.93 ▲ 2.09% INTER 5.50 ▼ 2.14% EGX 52,928 ▲ 0.70% USD/ZAR 16.40 ▲ 0.67% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.38 ▲ 0.15% USD/CNY 6.7721 ▲ 0.21% DAX 24,915 ▼ 0.34% CAC 8,378 ▼ 0.05% FTSE 10,572 ▲ 0.54% MIB 52,374 ▼ 0.07% IBEX 19,304 ▲ 0.15% STOXX 643.73 ▲ 0.16% EUR/USD 1.1446 ▼ 0.19% GBP/USD 1.3476 ▼ 0.45% SPX 7,534 ▼ 0.51% DJI 52,553 ▼ 0.20% NDX 29,026 ▼ 1.62% RUT 2,967 ▼ 0.31% TSX 35,340 ▼ 0.21% VIX 17.02 ▲ 8.62% USD/CAD 1.4049 ▲ 0.09% US10Y 4.5690 ▲ 0.53%
since 2009
Thursday, July 16, 2026

Topic

English News Sao Paulo