IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL5.09▲ 0.23%
USD/MXN17.32▲ 0.03%
USD/CLP924.34▼ 0.73%
USD/COP3,229▲ 0.82%
USD/PEN3.39▼ 0.07%
USD/ARS1,494▲ 0.57%
USD/UYU40.27▲ 0.17%
USD/PYG5,936▲ 0.08%
USD/BOB12.07▼ 0.25%
USD/DOP57.83▼ 0.28%
USD/CRC448.42— 0.00%
USD/GTQ7.62▼ 0.08%
USD/HNL26.78▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES746.91▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.10▼ 0.06%
USD/TTD6.74▲ 0.40%
EUR/BRL5.85▼ 0.10%
BRENT
84.03
▼ 6.76%
WTI
80.44
▼ 5.00%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.75%
GOLD
4,102
▲ 1.30%
SILVER
58.18
▲ 1.01%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.33
▲ 0.16%
PETR4
42.80
▼ 1.43%
VALE3
74.28
▼ 2.62%
ITUB4
42.93
▲ 0.14%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.29
▼ 0.28%
B3SA3
15.57
▼ 1.02%
WEGE3
48.32
▲ 2.37%
PRIO3
58.88
▼ 3.24%
SUZB3
43.30
▼ 0.05%
RENT3
38.09
▲ 1.28%
AZZA3
16.08
▼ 2.07%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.04
▼ 1.21%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 1.43%
BRKM5
5.91
▼ 1.01%
RANI3
8.36
▲ 3.08%
CSNA3
4.52
▼ 6.61%
CMIN3
5.67
▼ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.33
▲ 1.40%
ENEV3
26.70
▲ 1.48%
CPFE3
45.81
▼ 0.72%
CMIG4
11.24
▼ 0.88%
EQTL3
38.77
▲ 0.28%
LREN3
13.83
▲ 1.69%
VIVT3
32.32
▼ 0.95%
RAIL3
14.12
▼ 2.22%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.50
▲ 0.11%
RDOR3
34.01
▼ 1.82%
HAPV3
11.86
▲ 5.14%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.00
▼ 0.15%
VBBR3
36.26
▲ 0.58%
BBSE3
41.35
▲ 0.22%
BPAC11
57.22
▲ 0.74%
CURY3
31.38
▲ 4.29%
AERI3
2.14
▼ 0.47%
VIVARA
22.80
▲ 2.80%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.49
▼ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
49.76
▼ 0.98%
GMEXICO
211.92
▲ 2.02%
FEMSA
217.18
▼ 1.93%
CEMEX
20.56
▲ 0.24%
GFNORTE
197.99
▼ 1.29%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.11
▼ 0.11%
ASUR
276.20
▲ 0.21%
OMA
230.38
▼ 0.41%
KOF
185.24
▼ 1.08%
GRUMA
264.03
▲ 2.25%
KIMBER
40.09
▼ 0.27%
SQM-B
61,760
▼ 1.50%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.21
▼ 0.96%
FALABELLA
6,325
▲ 1.75%
ENELAM
87.67
▼ 0.36%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,066
▲ 1.08%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,965
▲ 1.06%
PAMPA
5,485
▼ 1.26%
TXAR
653.00
▼ 0.99%
ALUAR
968.50
▼ 0.92%
TGS
9,870
▼ 1.79%
CEPU
2,380
▼ 0.67%
MIRGOR
1,635
▼ 90.00%
COME
42.99
▼ 2.36%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.25%
BANCOLOMBIA
91.17
▼ 1.46%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
396.05
▼ 1.13%
SOUTHERN COPPER
186.52
▲ 2.08%
BUENAVENTURA
30.29
▲ 0.03%
MERCADOLIBRE
1,897
▲ 1.00%
NUBANK
14.49
▲ 1.08%
XP
17.03
▼ 0.21%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.29
▼ 0.75%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.42
▲ 6.86%
GAP AIRPORT
216.96
▼ 0.18%
ASUR
276.20
▲ 0.21%
OMA AIRPORT
106.48
▼ 0.39%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.38
▼ 2.04%
CEMEX ADR
11.84
▲ 0.17%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.55
▼ 3.38%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.48%
GERDAU
5.02
▲ 1.11%
LATAM ADR
54.64
▲ 3.56%
BTC
63,870
▲ 0.61%
ETH
1,869
▼ 0.72%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.34%
BNB
591.32
▲ 0.64%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.45%
AVAX
6.58
▲ 0.59%
LINK
8.24
▼ 1.54%
DOT
0.83
▲ 3.79%
LTC
44.23
▼ 0.91%
BCH
213.53
▲ 0.48%
TRX
0.33
▲ 0.73%
XLM
0.17
▼ 1.01%
HBAR
0.07
▲ 1.06%
NEAR
1.74
▲ 1.66%
ATOM
1.37
▲ 8.63%
AAVE
92.88
▲ 0.96%
SELIC
14.25%
—
EMBRAER
90.50
▲ 4.15%
EMBRAER ADR
71.13
▲ 4.10%
JBS
13.80
▼ 1.60%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR16.52▼ 0.17%
USD/NGN1,361▲ 0.07%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY156.84▼ 0.39%
USD/CNY6.75▼ 0.07%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD1.15▼ 0.25%
GBP/USD1.34▼ 0.41%
SPX
7,608
▲ 1.58%
DJI
53,179
▲ 1.32%
NDX
28,799
▲ 1.86%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.79
▼ 1.25%
USD/CAD1.40▲ 0.24%
US10Y
4.6860
▼ 1.24%
IBOV
177,512.41
▼ 0.27%
IPSA
11,014.88
▼ 0.02%
IPC MEX
66,935.53
▼ 0.58%
MERVAL
3,287,637
▼ 0.11%
COLCAP
2,382.69
▼ 0.39%
BVL PERÚ
57,378.30
— —
USD/BRL
5.09
▲ 0.23%
USD/MXN
17.32
▲ 0.03%
USD/CLP
924.34
▼ 0.73%
USD/COP
3,229
▲ 0.82%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,494
▲ 0.57%
USD/UYU
40.27
▲ 0.17%
USD/PYG
5,936
▲ 0.08%
USD/BOB
12.07
▼ 0.25%
USD/DOP
57.83
▼ 0.28%
USD/CRC
448.42
▲ 0.00%
USD/GTQ
7.62
▼ 0.08%
USD/HNL
26.78
▲ 0.07%
USD/NIO
36.62
— 0.00%
USD/VES
746.91
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.10
▲ 0.31%
USD/TTD
6.74
▲ 1.26%
EUR/BRL
5.85
▼ 0.10%
BRENT
84.03
▼ 6.76%
WTI
80.44
▼ 5.00%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.75%
GOLD
4,102
▲ 1.30%
SILVER
58.18
▲ 1.01%
SOY
1,192
▲ 1.73%
CORN
473.00
▲ 7.32%
WHEAT
651.50
▲ 1.92%
COFFEE
321.15
▼ 3.30%
SUGAR
15.01
▲ 2.39%
ORANGE JUICE
159.20
▲ 2.74%
COTTON
81.39
▲ 1.11%
COCOA
5,903
▲ 9.38%
BEEF
227.03
▼ 2.04%
CATTLE
343.00
▼ 1.44%
LITHIUM
69.33
▲ 0.16%
PETR4
42.80
▼ 1.43%
VALE3
74.28
▼ 2.62%
ITUB4
42.93
▲ 0.14%
BBDC4
18.50
▲ 0.48%
ABEV3
15.78
▼ 1.31%
BBAS3
21.29
▼ 0.28%
B3SA3
15.57
▼ 1.02%
WEGE3
48.32
▲ 2.37%
PRIO3
58.88
▼ 3.24%
SUZB3
43.30
▼ 0.05%
RENT3
38.09
▲ 1.28%
AZZA3
16.08
▼ 2.07%
CSAN3
4.09
▲ 0.49%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.71
▲ 4.63%
GMAT3
4.00
▼ 0.74%
PSSA3
54.04
▼ 1.21%
CVCB3
1.42
▲ 8.40%
POSI3
3.53
▼ 0.56%
SLCE3
13.35
▼ 0.22%
NATU3
8.50
▲ 1.43%
BRKM5
5.91
▼ 1.01%
RANI3
8.36
▲ 3.08%
CSNA3
4.52
▼ 6.61%
CMIN3
5.67
▼ 0.70%
USIM5
7.58
▲ 2.99%
GGBR4
25.33
▲ 1.40%
ENEV3
26.70
▲ 1.48%
CPFE3
45.81
▼ 0.72%
CMIG4
11.24
▼ 0.88%
EQTL3
38.77
▲ 0.28%
LREN3
13.83
▲ 1.69%
VIVT3
32.32
▼ 0.95%
RAIL3
14.12
▼ 2.22%
KLABIN
18.28
▲ 0.16%
RAIA DROGASIL
18.50
▲ 0.11%
RDOR3
34.01
▼ 1.82%
HAPV3
11.86
▲ 5.14%
FLRY3
17.27
▲ 0.76%
SMTO3
14.35
▼ 1.17%
UGPA3
33.00
▼ 0.15%
VBBR3
36.26
▲ 0.58%
BBSE3
41.35
▲ 0.22%
BPAC11
57.22
▲ 0.74%
CURY3
31.38
▲ 4.29%
AERI3
2.14
▼ 0.47%
VIVARA
22.80
▲ 2.80%
COMPASS
24.86
▲ 0.08%
VAMOS
3.29
▼ 1.50%
SANB11
28.98
▲ 1.26%
ASAI3
8.49
▼ 0.12%
SBSP3
27.35
▼ 1.26%
WALMEX
49.76
▼ 0.98%
GMEXICO
211.92
▲ 2.02%
FEMSA
217.18
▼ 1.93%
CEMEX
20.56
▲ 0.24%
GFNORTE
197.99
▼ 1.29%
BIMBO
61.33
▼ 1.02%
TELEVISA
9.61
▼ 2.04%
AMX
21.55
▼ 2.36%
GAP
376.11
▼ 0.11%
ASUR
276.20
▲ 0.21%
OMA
230.38
▼ 0.41%
KOF
185.24
▼ 1.08%
GRUMA
264.03
▲ 2.25%
KIMBER
40.09
▼ 0.27%
SQM-B
61,760
▼ 1.50%
COPEC
6,275
▼ 1.18%
BSANTANDER
80.21
▼ 0.96%
FALABELLA
6,325
▲ 1.75%
ENELAM
87.67
▼ 0.36%
CENCOSUD
1,949
▼ 0.32%
CMPC
1,066
▲ 1.08%
BANCO CHILE
191.73
▼ 1.02%
LATAM AIR
25.25
▲ 2.06%
YPF
8,105
▼ 2.23%
GGAL
7,965
▲ 1.06%
PAMPA
5,485
▼ 1.26%
TXAR
653.00
▼ 0.99%
ALUAR
968.50
▼ 0.92%
TGS
9,870
▼ 1.79%
CEPU
2,380
▼ 0.67%
MIRGOR
1,635
▼ 90.00%
COME
42.99
▼ 2.36%
LOMA NEGRA
3,558
▼ 1.73%
BYMA
292.75
▼ 0.93%
TELECOM ARG
4,383
▼ 0.57%
ECOPETROL
16.56
▼ 1.25%
BANCOLOMBIA
91.17
▼ 1.46%
GRUPO AVAL
5.21
▼ 1.33%
CREDICORP
396.05
▼ 1.13%
SOUTHERN COPPER
186.52
▲ 2.08%
BUENAVENTURA
30.29
▲ 0.03%
MERCADOLIBRE
1,897
▲ 1.00%
NUBANK
14.49
▲ 1.08%
XP
17.03
▼ 0.21%
PAGSEGURO
9.63
▼ 0.10%
STONE
11.29
▼ 0.75%
GLOBANT
37.44
▲ 2.30%
TECNOGLASS
46.42
▲ 6.86%
GAP AIRPORT
216.96
▼ 0.18%
ASUR
276.20
▲ 0.21%
OMA AIRPORT
106.48
▼ 0.39%
AMX ADR
24.82
▼ 2.09%
FEMSA ADR
125.38
▼ 2.04%
CEMEX ADR
11.84
▲ 0.17%
PETROBRAS ADR
19.03
▼ 1.93%
VALE ADR
14.55
▼ 3.38%
ITAU ADR
8.45
▼ 0.12%
SANTANDER BR
5.71
▲ 0.71%
AMBEV ADR
3.06
▼ 1.61%
CSN
0.91
▼ 7.48%
GERDAU
5.02
▲ 1.11%
LATAM ADR
54.64
▲ 3.56%
BTC
63,870
▲ 0.61%
ETH
1,869
▼ 0.72%
SOL
73.96
▲ 0.70%
XRP
1.08
▼ 0.34%
BNB
591.32
▲ 0.64%
ADA
0.19
▲ 2.66%
DOGE
0.07
▼ 0.45%
AVAX
6.58
▲ 0.59%
LINK
8.24
▼ 1.54%
DOT
0.83
▲ 3.79%
LTC
44.23
▼ 0.91%
BCH
213.53
▲ 0.48%
TRX
0.33
▲ 0.73%
XLM
0.17
▼ 1.01%
HBAR
0.07
▲ 1.06%
NEAR
1.74
▲ 1.66%
ATOM
1.37
▲ 8.63%
AAVE
92.88
▲ 0.96%
SELIC
14.25%
—
EMBRAER
90.50
▲ 4.15%
EMBRAER ADR
71.13
▲ 4.10%
JBS
13.80
▼ 1.60%
JBS BDR
70.08
▼ 0.88%
MBRF3
17.73
▲ 1.08%
MBRFY
3.43
▼ 0.29%
INTER
5.59
▼ 0.18%
EGX
54,094
▼ 0.35%
USD/ZAR
16.52
▼ 0.14%
USD/NGN
1,361
▼ 0.23%
NIKKEI
63,755
▼ 0.94%
CSI300
4,543
▼ 0.98%
HSI
26,009
▲ 0.48%
NIFTY
24,774
▲ 1.60%
KOSPI
6,257
▼ 5.12%
JCI
6,234
▼ 0.03%
USD/JPY
156.85
▼ 0.35%
USD/CNY
6.7464
▲ 0.02%
DAX
26,001
▲ 1.45%
CAC
8,614
▲ 1.22%
FTSE
10,858
▼ 0.10%
MIB
52,872
▲ 1.34%
IBEX
19,983
▲ 1.01%
STOXX
652.09
▲ 0.45%
EUR/USD
1.1517
▼ 0.09%
GBP/USD
1.3433
▼ 0.40%
SPX
7,608
▲ 1.58%
DJI
53,179
▲ 1.32%
NDX
28,799
▲ 1.86%
RUT
2,980
▲ 1.65%
TSX
35,226
▼ 0.79%
VIX
15.79
▼ 1.25%
USD/CAD
1.4044
▲ 0.19%
US10Y
4.6860
▼ 1.24%
