IBOV
172,149
▼ 0.61%
IPSA
10,762
▲ 0.52%
IPC MEX
67,121
▼ 0.77%
MERVAL
3,182,253
▲ 0.17%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.13%
USD/MXN17.46▼ 0.07%
USD/CLP921.65▼ 0.04%
USD/COP3,432▼ 0.17%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.34▼ 0.20%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.28%
BRENT
73.35
▲ 0.27%
WTI
69.81
▼ 1.33%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.42%
GOLD
4,037
▲ 0.37%
SILVER
59.87
▲ 2.91%
SOY
1,145
▲ 3.22%
CORN
434.75
▲ 8.15%
WHEAT
587.50
▲ 3.16%
COFFEE
301.60
▲ 3.61%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
162.80
▲ 14.85%
COTTON
76.62
▲ 6.42%
COCOA
5,054
▲ 3.25%
BEEF
241.93
▼ 6.01%
CATTLE
364.40
▼ 0.84%
LITHIUM
78.19
▲ 1.14%
PETR4
37.88
▼ 0.68%
VALE3
78.09
▼ 0.05%
ITUB4
42.16
▼ 0.59%
BBDC4
18.04
▼ 0.72%
ABEV3
16.25
▼ 2.05%
BBAS3
19.98
▼ 1.38%
B3SA3
14.53
▼ 1.22%
WEGE3
46.77
▼ 0.04%
PRIO3
52.64
▼ 0.96%
SUZB3
39.58
▼ 0.25%
RENT3
41.78
▼ 1.11%
AZZA3
17.99
▼ 2.12%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.66
▼ 4.44%
PSSA3
52.97
▼ 0.62%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.89
▼ 0.92%
NATU3
8.62
▲ 3.86%
BRKM5
6.25
▼ 5.45%
RANI3
7.79
▼ 1.02%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.51
▲ 2.16%
GGBR4
20.86
▼ 2.02%
ENEV3
26.54
▼ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.87
▼ 0.73%
EQTL3
39.13
▼ 1.54%
LREN3
14.88
▼ 0.73%
VIVT3
34.15
▼ 0.73%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.70
▼ 2.68%
RDOR3
34.59
▼ 0.26%
HAPV3
10.41
▲ 0.58%
FLRY3
15.38
▼ 1.28%
SMTO3
15.78
▲ 2.80%
UGPA3
25.92
▼ 1.52%
VBBR3
29.78
▼ 0.47%
BBSE3
39.28
▼ 0.13%
BPAC11
54.37
▼ 0.26%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.21
▼ 0.70%
VAMOS
2.83
▼ 1.74%
SANB11
26.72
▼ 0.37%
ASAI3
8.70
▼ 3.33%
SBSP3
29.80
▲ 0.51%
WALMEX
51.05
▼ 0.18%
GMEXICO
198.33
▼ 1.42%
FEMSA
224.64
▼ 1.54%
CEMEX
20.96
▼ 1.46%
GFNORTE
184.66
▼ 0.19%
BIMBO
57.26
▲ 0.49%
TELEVISA
9.69
▲ 0.21%
AMX
22.82
▼ 2.19%
GAP
443.16
▼ 0.53%
ASUR
306.43
▼ 0.65%
OMA
249.65
▲ 1.32%
KOF
184.02
▼ 1.31%
GRUMA
282.40
▼ 0.12%
KIMBER
38.64
▼ 0.64%
SQM-B
67,779
▲ 2.77%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,780
▼ 2.22%
ENELAM
82.76
▲ 0.93%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.90
▲ 2.31%
LATAM AIR
26.89
▼ 0.30%
YPF
71,625
▲ 1.49%
GGAL
7,930
▲ 0.57%
PAMPA
5,150
▲ 1.28%
TXAR
666.00
▼ 1.62%
ALUAR
979.50
▼ 0.31%
TGS
9,395
▲ 0.97%
CEPU
2,273
▼ 2.86%
MIRGOR
16,200
▲ 0.78%
COME
42.75
▲ 1.02%
LOMA NEGRA
3,603
▼ 0.21%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,990
▼ 1.54%
ECOPETROL
14.32
▼ 1.65%
BANCOLOMBIA
79.38
▼ 0.54%
GRUPO AVAL
5.02
▼ 1.76%
CREDICORP
391.87
▲ 1.85%
SOUTHERN COPPER
172.80
▲ 2.58%
BUENAVENTURA
29.26
▲ 2.38%
MERCADOLIBRE
1,690
▲ 0.41%
NUBANK
13.33
▲ 1.52%
XP
16.34
▲ 0.15%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.87
▼ 0.23%
GLOBANT
28.69
▼ 4.64%
TECNOGLASS
45.27
▼ 2.03%
GAP AIRPORT
254.20
▼ 0.14%
ASUR
306.43
▼ 0.65%
OMA AIRPORT
114.77
▲ 1.32%
AMX ADR
26.12
▼ 2.35%
FEMSA ADR
128.64
▼ 1.95%
CEMEX ADR
11.97
▼ 1.40%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.07
▲ 0.23%
ITAU ADR
8.14
▼ 1.03%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.91
▲ 0.40%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.37
▼ 0.56%
BTC
58,361
▼ 2.96%
ETH
1,570
▼ 2.49%
SOL
73.44
▼ 2.01%
XRP
1.04
▼ 1.66%
BNB
546.59
▼ 2.16%
ADA
0.15
▲ 0.15%
DOGE
0.07
▼ 2.63%
AVAX
6.55
▼ 1.70%
LINK
7.18
▼ 2.54%
DOT
0.82
▼ 0.70%
LTC
41.81
▼ 2.94%
BCH
200.30
▼ 0.10%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.61%
HBAR
0.07
▼ 2.14%
NEAR
1.80
▼ 3.43%
ATOM
1.51
▼ 1.27%
AAVE
85.55
▼ 6.41%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.84
▲ 2.72%
JBS
11.81
▼ 3.36%
JBS BDR
61.05
▼ 2.89%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.38
▼ 0.09%
EGX
50,488
▲ 1.33%
USD/ZAR16.39▼ 0.18%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.63▲ 0.42%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▼ 0.04%
GBP/USD1.33▲ 0.41%
SPX
7,494
▲ 0.72%
DJI
52,340
▲ 0.30%
NDX
30,259
▲ 1.63%
RUT
3,025
▲ 0.48%
TSX
34,835
▲ 0.03%
VIX
16.65
▼ 9.56%
USD/CAD1.42▲ 0.01%
US10Y
4.4060
▲ 0.73%
IBOV
172,149
▼ 0.61%
IPSA
10,762
▲ 0.52%
IPC MEX
67,121
▼ 0.77%
MERVAL
3,182,253
▲ 0.17%
COLCAP
2,279.07
▼ 0.31%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.11%
USD/MXN
17.46
▼ 0.09%
USD/CLP
921.22
▼ 0.08%
USD/COP
3,430
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.34
▲ 0.45%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.29%
BRENT
73.35
▲ 0.27%
WTI
69.81
▼ 1.33%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.42%
GOLD
4,037
▲ 0.37%
SILVER
59.87
▲ 2.91%
SOY
1,145
▲ 3.22%
CORN
434.75
▲ 8.15%
WHEAT
587.50
▲ 3.16%
COFFEE
301.60
▲ 3.61%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
162.80
▲ 14.85%
COTTON
76.62
▲ 6.42%
COCOA
5,054
▲ 3.25%
BEEF
241.93
▼ 6.01%
CATTLE
364.40
▼ 0.84%
LITHIUM
78.19
▲ 1.14%
PETR4
37.88
▼ 0.68%
VALE3
78.09
▼ 0.05%
ITUB4
42.16
▼ 0.59%
BBDC4
18.04
▼ 0.72%
ABEV3
16.25
▼ 2.05%
BBAS3
19.98
▼ 1.38%
B3SA3
14.53
▼ 1.22%
WEGE3
46.77
▼ 0.04%
PRIO3
52.64
▼ 0.96%
SUZB3
39.58
▼ 0.25%
RENT3
41.78
▼ 1.11%
AZZA3
17.99
▼ 2.12%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.66
▼ 4.44%
PSSA3
52.97
▼ 0.62%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.89
▼ 0.92%
NATU3
8.62
▲ 3.86%
BRKM5
6.25
▼ 5.45%
RANI3
7.79
▼ 1.02%
CSNA3
4.63
▼ 0.22%
CMIN3
4.16
— 0.00%
USIM5
8.51
▲ 2.16%
GGBR4
20.86
▼ 2.02%
ENEV3
26.54
▼ 0.64%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.46%
CMIG4
10.87
▼ 0.73%
EQTL3
39.13
▼ 1.54%
LREN3
14.88
▼ 0.73%
VIVT3
34.15
▼ 0.73%
RAIL3
13.56
▼ 0.37%
KLABIN
16.77
▼ 0.71%
RAIA DROGASIL
16.70
▼ 2.68%
RDOR3
34.59
▼ 0.26%
HAPV3
10.41
▲ 0.58%
FLRY3
15.38
▼ 1.28%
SMTO3
15.78
▲ 2.80%
UGPA3
25.92
▼ 1.52%
VBBR3
29.78
▼ 0.47%
BBSE3
39.28
▼ 0.13%
BPAC11
54.37
▼ 0.26%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.80
▼ 0.87%
COMPASS
24.21
▼ 0.70%
VAMOS
2.83
▼ 1.74%
SANB11
26.72
▼ 0.37%
ASAI3
8.70
▼ 3.33%
SBSP3
29.80
▲ 0.51%
WALMEX
51.05
▼ 0.18%
GMEXICO
198.33
▼ 1.42%
FEMSA
224.64
▼ 1.54%
CEMEX
20.96
▼ 1.46%
GFNORTE
184.66
▼ 0.19%
BIMBO
57.26
▲ 0.49%
TELEVISA
9.69
▲ 0.21%
AMX
22.82
▼ 2.19%
GAP
443.16
▼ 0.53%
ASUR
306.43
▼ 0.65%
OMA
249.65
▲ 1.32%
KOF
184.02
▼ 1.31%
GRUMA
282.40
▼ 0.12%
KIMBER
38.64
▼ 0.64%
SQM-B
67,779
▲ 2.77%
COPEC
5,724
▼ 0.71%
BSANTANDER
75.11
▲ 0.15%
FALABELLA
5,780
▼ 2.22%
ENELAM
82.76
▲ 0.93%
CENCOSUD
2,116
▼ 0.52%
CMPC
1,030
▼ 0.96%
BANCO CHILE
181.90
▲ 2.31%
LATAM AIR
26.89
▼ 0.30%
YPF
71,625
▲ 1.49%
GGAL
7,930
▲ 0.57%
PAMPA
5,150
▲ 1.28%
TXAR
666.00
▼ 1.62%
ALUAR
979.50
▼ 0.31%
TGS
9,395
▲ 0.97%
CEPU
2,273
▼ 2.86%
MIRGOR
16,200
▲ 0.78%
COME
42.75
▲ 1.02%
LOMA NEGRA
3,603
▼ 0.21%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,990
▼ 1.54%
ECOPETROL
14.32
▼ 1.65%
BANCOLOMBIA
79.38
▼ 0.54%
GRUPO AVAL
5.02
▼ 1.76%
CREDICORP
391.87
▲ 1.85%
SOUTHERN COPPER
172.80
▲ 2.58%
BUENAVENTURA
29.26
▲ 2.38%
MERCADOLIBRE
1,690
▲ 0.41%
NUBANK
13.33
▲ 1.52%
XP
16.34
▲ 0.15%
PAGSEGURO
9.00
▼ 0.94%
STONE
10.87
▼ 0.23%
GLOBANT
28.69
▼ 4.64%
TECNOGLASS
45.27
▼ 2.03%
GAP AIRPORT
254.20
▼ 0.14%
ASUR
306.43
▼ 0.65%
OMA AIRPORT
114.77
▲ 1.32%
AMX ADR
26.12
▼ 2.35%
FEMSA ADR
128.64
▼ 1.95%
CEMEX ADR
11.97
▼ 1.40%
PETROBRAS ADR
16.14
▼ 0.89%
VALE ADR
15.07
▲ 0.23%
ITAU ADR
8.14
▼ 1.03%
SANTANDER BR
5.24
▲ 0.10%
AMBEV ADR
3.14
▼ 1.42%
CSN
0.91
▲ 0.40%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.37
▼ 0.56%
BTC
58,361
▼ 2.96%
ETH
1,570
▼ 2.49%
SOL
73.44
▼ 2.01%
XRP
1.04
▼ 1.66%
BNB
546.59
▼ 2.16%
ADA
0.15
▲ 0.15%
DOGE
0.07
▼ 2.63%
AVAX
6.55
▼ 1.70%
LINK
7.18
▼ 2.54%
DOT
0.82
▼ 0.70%
LTC
41.81
▼ 2.94%
BCH
200.30
▼ 0.10%
TRX
0.31
▼ 1.90%
XLM
0.18
▲ 4.61%
HBAR
0.07
▼ 2.14%
NEAR
1.80
▼ 3.43%
ATOM
1.51
▼ 1.27%
AAVE
85.55
▼ 6.41%
SELIC
14.25%
—
EMBRAER
82.39
▲ 2.76%
EMBRAER ADR
63.84
▲ 2.72%
JBS
11.81
▼ 3.36%
JBS BDR
61.05
▼ 2.89%
MBRF3
17.70
— 0.00%
MBRFY
3.38
▼ 0.88%
INTER
5.38
▼ 0.09%
EGX
50,488
▲ 1.33%
USD/ZAR
16.39
▼ 0.31%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.62
▲ 0.45%
USD/CNY
6.7751
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1418
▼ 0.10%
GBP/USD
1.3251
▼ 0.05%
SPX
7,494
▲ 0.72%
DJI
52,340
▲ 0.30%
NDX
30,259
▲ 1.63%
RUT
3,025
▲ 0.48%
TSX
34,835
▲ 0.03%
VIX
16.65
▼ 9.56%
USD/CAD
1.4212
▲ 0.04%
US10Y
4.4060
▲ 0.73%
