IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.28% USD/MXN17.41▼ 0.03% USD/CLP937.20▲ 0.16% USD/COP3,205▼ 1.56% USD/PEN3.40▲ 0.11% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 94.06 ▲ 3.35% WTI 86.83 ▲ 2.26% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.42% GOLD 4,148 ▲ 1.90% SILVER 60.32 ▲ 2.52% SOY 1,237 ▲ 1.41% CORN 483.25 ▲ 6.74% WHEAT 704.25 ▲ 3.87% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.00 ▲ 3.62% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.35 ▼ 3.23% CATTLE 336.43 ▼ 3.75% LITHIUM 69.15 ▲ 0.09% PETR4 42.56 ▲ 2.16% VALE3 74.86 ▲ 3.44% ITUB4 42.75 ▲ 0.52% BBDC4 18.87 ▲ 1.73% ABEV3 16.07 ▲ 1.71% BBAS3 21.03 ▲ 0.72% B3SA3 15.75 ▲ 3.82% WEGE3 46.69 ▲ 9.94% PRIO3 59.37 ▲ 2.05% SUZB3 42.21 ▲ 1.39% RENT3 37.03 ▲ 1.31% AZZA3 17.67 ▲ 1.09% CSAN3 3.95 ▲ 4.50% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.88 ▲ 1.31% PSSA3 55.47 ▲ 3.72% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.80 ▲ 1.03% BRKM5 6.15 ▲ 7.71% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.86 ▲ 5.02% USIM5 8.71 ▲ 2.96% GGBR4 23.90 ▲ 1.75% ENEV3 25.88 ▲ 1.81% CPFE3 46.77 ▲ 0.80% CMIG4 11.19 ▲ 1.54% EQTL3 39.44 ▲ 1.57% LREN3 13.47 ▲ 1.51% VIVT3 35.40 ▼ 1.12% RAIL3 13.70 ▲ 3.47% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.34 ▲ 1.16% RDOR3 34.51 ▲ 1.74% HAPV3 11.40 ▲ 1.42% FLRY3 16.54 ▼ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.71 ▲ 2.80% VBBR3 34.84 ▲ 2.62% BBSE3 42.65 ▲ 2.65% BPAC11 56.90 ▲ 2.76% CURY3 30.36 ▲ 1.37% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.84 ▲ 1.64% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.42 ▲ 2.06% SBSP3 29.33 ▲ 2.55% WALMEX 48.67 ▼ 0.98% GMEXICO 215.25 ▲ 2.73% FEMSA 227.61 ▲ 0.27% CEMEX 22.13 ▲ 0.27% GFNORTE 191.22 ▲ 2.92% BIMBO 60.21 ▲ 1.38% TELEVISA 9.89 ▲ 1.96% AMX 22.65 ▼ 0.48% GAP 375.77 ▼ 0.68% ASUR 472.35 ▼ 1.08% OMA 228.73 ▲ 1.26% KOF 182.86 ▲ 1.00% GRUMA 279.88 ▼ 0.96% KIMBER 38.76 ▲ 0.94% SQM-B 65,311 ▼ 0.21% COPEC 6,533 ▲ 4.53% BSANTANDER 79.45 ▲ 3.18% FALABELLA 5,969 ▲ 2.30% ENELAM 84.70 ▲ 0.79% CENCOSUD 2,013 ▲ 0.91% CMPC 1,075 ▲ 0.47% BANCO CHILE 190.54 ▲ 1.08% LATAM AIR 24.04 ▼ 2.63% YPF 82,425 ▲ 2.23% GGAL 8,255 ▲ 3.64% PAMPA 5,600 ▲ 2.28% TXAR 675.00 ▼ 0.59% ALUAR 966.50 ▼ 0.67% TGS 9,880 ▲ 1.75% CEPU 2,405 ▲ 2.78% MIRGOR 16,925 ▲ 0.89% COME 43.10 ▲ 0.54% LOMA NEGRA 3,740 ▲ 3.74% BYMA 295.75 ▲ 1.20% TELECOM ARG 4,390 ▲ 3.17% ECOPETROL 16.78 ▲ 1.51% BANCOLOMBIA 84.48 ▲ 1.00% GRUPO AVAL 5.03 ▼ 1.28% CREDICORP 388.67 ▼ 0.62% SOUTHERN COPPER 194.32 ▲ 3.36% BUENAVENTURA 32.22 ▲ 3.10% MERCADOLIBRE 1,801 ▼ 1.17% NUBANK 14.16 ▼ 1.63% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.42% STONE 11.26 — 0.00% GLOBANT 31.33 ▼ 2.41% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.27 ▼ 0.65% ASUR 272.02 ▼ 1.07% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 26.00 ▼ 0.34% FEMSA ADR 131.06 ▲ 0.54% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.80 ▲ 3.82% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.16 ▼ 0.80% BTC 65,995 ▼ 0.77% ETH 1,938 ▲ 0.47% SOL 78.18 ▲ 0.09% XRP 1.15 ▲ 0.43% BNB 571.71 ▼ 0.33% ADA 0.18 ▲ 2.63% DOGE 0.07 ▼ 0.18% AVAX 6.60 ▲ 0.59% LINK 8.64 ▼ 0.08% DOT 0.84 ▼ 0.21% LTC 47.03 ▲ 0.46% BCH 220.34 ▼ 1.50% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 1.19% HBAR 0.07 ▲ 4.07% NEAR 1.88 ▼ 2.95% ATOM 1.47 ▼ 1.22% AAVE 97.42 ▲ 1.93% SELIC 14.25% — EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.42% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.15▼ 0.01% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.12% GBP/USD1.34▼ 0.45% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.11% US10Y 4.6540 ▲ 0.56% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.90% USD/MXN 17.40 ▼ 0.07% USD/CLP 937.20 ▲ 0.37% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 2.39% USD/ARS 1,482 ▲ 0.03% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▲ 1.58% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 94.06 ▲ 3.35% WTI 86.83 ▲ 2.26% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.42% GOLD 4,148 ▲ 1.90% SILVER 60.32 ▲ 2.52% SOY 1,237 ▲ 1.41% CORN 483.25 ▲ 6.74% WHEAT 704.25 ▲ 3.87% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 149.00 ▲ 3.62% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.35 ▼ 3.23% CATTLE 336.43 ▼ 3.75% LITHIUM 69.15 ▲ 0.09% PETR4 42.56 ▲ 2.16% VALE3 74.86 ▲ 3.44% ITUB4 42.75 ▲ 0.52% BBDC4 18.87 ▲ 1.73% ABEV3 16.07 ▲ 1.71% BBAS3 21.03 ▲ 0.72% B3SA3 15.75 ▲ 3.82% WEGE3 46.69 ▲ 9.94% PRIO3 59.37 ▲ 2.05% SUZB3 42.21 ▲ 1.39% RENT3 37.03 ▲ 1.31% AZZA3 17.67 ▲ 1.09% CSAN3 3.95 ▲ 4.50% RAIZ4 0.27 — 0.00% PCAR3 2.70 ▼ 1.10% GMAT3 3.88 ▲ 1.31% PSSA3 55.47 ▲ 3.72% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.87 ▲ 0.87% NATU3 8.80 ▲ 1.03% BRKM5 6.15 ▲ 7.71% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.86 ▲ 5.02% USIM5 8.71 ▲ 2.96% GGBR4 23.90 ▲ 1.75% ENEV3 25.88 ▲ 1.81% CPFE3 46.77 ▲ 0.80% CMIG4 11.19 ▲ 1.54% EQTL3 39.44 ▲ 1.57% LREN3 13.47 ▲ 1.51% VIVT3 35.40 ▼ 1.12% RAIL3 13.70 ▲ 3.47% KLABIN 17.91 ▲ 1.82% RAIA DROGASIL 18.34 ▲ 1.16% RDOR3 34.51 ▲ 1.74% HAPV3 11.40 ▲ 1.42% FLRY3 16.54 ▼ 0.06% SMTO3 16.04 ▲ 2.95% UGPA3 32.71 ▲ 2.80% VBBR3 34.84 ▲ 2.62% BBSE3 42.65 ▲ 2.65% BPAC11 56.90 ▲ 2.76% CURY3 30.36 ▲ 1.37% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.84 ▲ 1.64% VAMOS 3.21 ▲ 3.88% SANB11 26.80 ▼ 1.51% ASAI3 8.42 ▲ 2.06% SBSP3 29.33 ▲ 2.55% WALMEX 48.67 ▼ 0.98% GMEXICO 215.25 ▲ 2.73% FEMSA 227.61 ▲ 0.27% CEMEX 22.13 ▲ 0.27% GFNORTE 191.22 ▲ 2.92% BIMBO 60.21 ▲ 1.38% TELEVISA 9.89 ▲ 1.96% AMX 22.65 ▼ 0.48% GAP 375.77 ▼ 0.68% ASUR 472.35 ▼ 1.08% OMA 228.73 ▲ 1.26% KOF 182.86 ▲ 1.00% GRUMA 279.88 ▼ 0.96% KIMBER 38.76 ▲ 0.94% SQM-B 65,311 ▼ 0.21% COPEC 6,533 ▲ 4.53% BSANTANDER 79.45 ▲ 3.18% FALABELLA 5,969 ▲ 2.30% ENELAM 84.70 ▲ 0.79% CENCOSUD 2,013 ▲ 0.91% CMPC 1,075 ▲ 0.47% BANCO CHILE 190.54 ▲ 1.08% LATAM AIR 24.04 ▼ 2.63% YPF 82,425 ▲ 2.23% GGAL 8,255 ▲ 3.64% PAMPA 5,600 ▲ 2.28% TXAR 675.00 ▼ 0.59% ALUAR 966.50 ▼ 0.67% TGS 9,880 ▲ 1.75% CEPU 2,405 ▲ 2.78% MIRGOR 16,925 ▲ 0.89% COME 43.10 ▲ 0.54% LOMA NEGRA 3,740 ▲ 3.74% BYMA 295.75 ▲ 1.20% TELECOM ARG 4,390 ▲ 3.17% ECOPETROL 16.78 ▲ 1.51% BANCOLOMBIA 84.48 ▲ 1.00% GRUPO AVAL 5.03 ▼ 1.28% CREDICORP 388.67 ▼ 0.62% SOUTHERN COPPER 194.32 ▲ 3.36% BUENAVENTURA 32.22 ▲ 3.10% MERCADOLIBRE 1,801 ▼ 1.17% NUBANK 14.16 ▼ 1.63% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.42% STONE 11.26 — 0.00% GLOBANT 31.33 ▼ 2.41% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.27 ▼ 0.65% ASUR 272.02 ▼ 1.07% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 26.00 ▼ 0.34% FEMSA ADR 131.06 ▲ 0.54% CEMEX ADR 12.75 ▲ 0.35% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.80 ▲ 3.82% ITAU ADR 8.44 ▲ 0.48% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.15 ▲ 1.13% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.16 ▼ 0.80% BTC 65,995 ▼ 0.77% ETH 1,938 ▲ 0.47% SOL 78.18 ▲ 0.09% XRP 1.15 ▲ 0.43% BNB 571.71 ▼ 0.33% ADA 0.18 ▲ 2.63% DOGE 0.07 ▼ 0.18% AVAX 6.60 ▲ 0.59% LINK 8.64 ▼ 0.08% DOT 0.84 ▼ 0.21% LTC 47.03 ▲ 0.46% BCH 220.34 ▼ 1.50% TRX 0.33 ▼ 0.26% XLM 0.19 ▼ 1.19% HBAR 0.07 ▲ 4.07% NEAR 1.88 ▼ 2.95% ATOM 1.47 ▼ 1.22% AAVE 97.42 ▲ 1.93% SELIC 14.25% — EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.33% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.16 ▲ 0.01% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3372 ▼ 0.05% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD 1.4093 ▼ 0.09% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Topic

Diego Santilli