IBOV 170,370 ▲ 1.06% IPSA 10,901 ▲ 0.11% IPC MEX 67,125 ▼ 0.86% MERVAL 3,277,512 ▼ 0.42% COLCAP 2,393.30 ▼ 4.38% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL5.14▲ 0.02% USD/MXN17.42▲ 0.20% USD/CLP906.24▲ 0.29% USD/COP3,421▼ 0.69% USD/PEN3.38▼ 0.07% USD/ARS1,461▼ 0.03% USD/UYU40.10▲ 1.71% USD/PYG6,064▲ 0.60% USD/BOB6.85▲ 1.78% USD/DOP58.28▲ 0.91% USD/CRC 450.55 — 0.00% USD/GTQ7.62▲ 2.36% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.49▼ 0.38% USD/TTD6.75▲ 1.46% EUR/BRL5.88▼ 0.26% BRENT 76.62 ▼ 1.64% WTI 72.63 ▼ 2.93% IRON ORE 161.91 — — COPPER 6.21 ▼ 2.23% GOLD 4,137 ▼ 1.08% SILVER 62.63 ▼ 4.42% SOY 1,143 ▲ 2.40% CORN 411.75 ▲ 0.06% WHEAT 604.00 ▲ 1.09% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.57 ▲ 0.51% PETR4 39.17 ▲ 0.95% VALE3 80.91 ▲ 0.20% ITUB4 40.94 ▲ 2.68% BBDC4 17.68 ▲ 1.20% ABEV3 16.17 ▲ 3.65% BBAS3 19.58 ▲ 0.82% B3SA3 14.70 ▲ 2.01% WEGE3 45.25 ▲ 0.20% PRIO3 56.68 ▼ 0.91% SUZB3 42.04 ▼ 2.75% RENT3 40.82 ▲ 1.74% AZZA3 19.40 ▲ 10.48% CSAN3 3.65 ▲ 4.58% RAIZ4 0.42 — 0.00% PCAR3 2.04 ▲ 0.49% GMAT3 3.79 ▼ 2.82% PSSA3 53.24 ▲ 2.41% CVCB3 1.26 ▲ 3.28% POSI3 3.90 ▼ 2.50% SLCE3 13.42 ▼ 1.32% NATU3 7.67 ▲ 2.27% BRKM5 7.43 ▼ 0.93% RANI3 7.68 ▼ 2.78% CSNA3 5.34 ▲ 1.52% CMIN3 4.30 ▼ 0.46% USIM5 9.11 ▼ 0.65% GGBR4 21.90 ▲ 1.11% ENEV3 24.63 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 1.12% CMIG4 10.94 ▲ 2.43% EQTL3 37.65 ▲ 1.62% LREN3 14.39 ▲ 0.70% VIVT3 33.54 ▲ 3.33% RAIL3 12.47 ▲ 0.16% KLABIN 16.93 ▼ 1.17% RAIA DROGASIL 16.79 ▲ 3.32% RDOR3 33.83 ▲ 0.68% HAPV3 10.61 ▲ 2.91% FLRY3 14.97 ▲ 0.27% SMTO3 14.60 ▼ 2.21% UGPA3 25.22 ▲ 0.48% VBBR3 29.40 ▲ 3.76% BBSE3 38.63 ▼ 0.69% BPAC11 52.21 ▲ 3.10% CURY3 33.87 ▲ 1.80% AERI3 2.16 ▼ 3.57% VIVARA 20.91 ▲ 0.29% COMPASS 24.47 ▲ 0.78% VAMOS 2.75 ▲ 2.61% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.91 ▲ 3.52% WALMEX 50.46 ▼ 1.79% GMEXICO 210.36 ▲ 1.20% FEMSA 217.20 ▲ 0.48% CEMEX 21.80 ▲ 1.25% GFNORTE 188.04 ▼ 0.64% BIMBO 56.20 ▼ 4.32% TELEVISA 9.45 ▼ 7.44% AMX 22.65 ▼ 3.49% GAP 430.60 ▼ 1.13% ASUR 300.60 ▼ 2.47% OMA 237.38 ▲ 0.07% KOF 184.91 ▲ 1.76% GRUMA 284.04 ▼ 1.13% KIMBER 37.51 ▼ 1.70% SQM-B 71,155 ▼ 2.79% COPEC 5,980 ▲ 2.05% BSANTANDER 74.93 ▲ 1.26% FALABELLA 5,899 ▼ 2.74% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,160 ▲ 2.08% CMPC 1,048 ▲ 0.67% BANCO CHILE 182.00 ▲ 1.11% LATAM AIR 25.37 ▲ 0.48% YPF 75,500 ▼ 1.21% GGAL 8,165 ▼ 1.15% PAMPA 5,170 ▼ 0.39% TXAR 663.00 ▼ 1.71% ALUAR 1,006 ▲ 0.60% TGS 9,700 ▼ 0.31% CEPU 2,378 ▼ 0.63% MIRGOR 16,400 ▼ 2.67% COME 44.60 ▼ 1.89% LOMA NEGRA 3,635 ▲ 2.32% BYMA 318.50 ▲ 0.24% TELECOM ARG 4,058 ▼ 2.58% ECOPETROL 16.25 ▼ 1.99% BANCOLOMBIA 81.28 ▼ 0.21% GRUPO AVAL 5.34 ▼ 7.13% CREDICORP 380.57 ▼ 0.57% SOUTHERN COPPER 189.91 ▼ 1.57% BUENAVENTURA 32.41 ▼ 0.52% MERCADOLIBRE 1,589 ▼ 2.79% NUBANK 12.79 ▲ 0.63% XP 15.99 ▲ 4.51% PAGSEGURO 8.81 ▼ 0.11% STONE 10.74 ▲ 1.42% GLOBANT 29.97 ▼ 2.50% TECNOGLASS 46.17 ▲ 0.44% GAP AIRPORT 248.92 ▼ 2.12% ASUR 300.60 ▼ 2.47% OMA AIRPORT 109.67 ▼ 3.80% AMX ADR 26.08 ▼ 1.44% FEMSA ADR 125.08 ▼ 1.10% CEMEX ADR 12.58 ▼ 1.18% PETROBRAS ADR 17.01 ▲ 1.55% VALE ADR 15.71 ▲ 1.88% ITAU ADR 7.93 ▲ 1.80% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.14 ▲ 0.64% CSN 1.06 ▲ 2.43% GERDAU 4.25 ▲ 1.92% LATAM ADR 55.73 ▼ 0.21% BTC 62,864 ▼ 1.70% ETH 1,688 ▼ 2.22% SOL 70.24 ▼ 2.32% XRP 1.11 ▼ 1.31% BNB 580.68 ▼ 1.57% ADA 0.16 ▼ 2.16% DOGE 0.08 ▼ 2.79% AVAX 6.17 ▼ 1.00% LINK 7.69 ▼ 2.26% DOT 0.91 ▼ 2.88% LTC 43.91 ▼ 1.42% BCH 190.98 ▼ 3.18% TRX 0.33 ▼ 0.54% XLM 0.20 ▼ 3.69% HBAR 0.08 ▼ 1.12% NEAR 2.01 ▼ 2.61% ATOM 1.76 ▼ 1.72% AAVE 72.36 ▼ 3.57% SELIC 14.25% — EMBRAER 78.34 ▼ 1.09% EMBRAER ADR 60.96 ▲ 0.43% JBS 11.92 ▼ 0.08% JBS BDR 61.90 ▲ 4.00% MBRF3 15.29 ▲ 0.07% MBRFY 2.93 ▼ 1.01% INTER 5.39 ▼ 0.92% EGX 52,632 ▲ 0.09% USD/ZAR16.47▲ 0.38% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,365 ▼ 1.70% NIFTY 23,931 ▼ 0.72% KOSPI 8,204 ▼ 9.99% JCI 6,066 ▼ 0.82% USD/JPY161.45▼ 0.07% USD/CNY6.78▲ 0.09% DAX 24,840 ▼ 1.19% CAC 8,335 ▼ 0.77% FTSE 10,372 ▼ 0.63% MIB 52,352 ▼ 0.84% IBEX 19,502 ▼ 0.20% STOXX 634.11 ▼ 0.81% EUR/USD1.14▲ 0.06% GBP/USD1.32▲ 0.27% SPX 7,473 ▼ 0.37% DJI 51,713 ▲ 0.29% NDX 30,347 ▼ 0.19% RUT 3,004 ▲ 0.83% TSX 35,002 ▲ 0.42% VIX 19.67 ▲ 13.83% USD/CAD1.42▲ 0.08% US10Y 4.5090 ▲ 1.30% IBOV 170,370 ▲ 1.06% IPSA 10,901 ▲ 0.11% IPC MEX 67,125 ▼ 0.86% MERVAL 3,277,512 ▼ 0.42% COLCAP 2,393.30 ▼ 4.38% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL 5.14 ▲ 0.02% USD/MXN 17.42 ▲ 0.24% USD/CLP 906.24 ▲ 0.29% USD/COP 3,421 ▼ 0.69% USD/PEN 3.38 ▼ 0.07% USD/ARS 1,461 ▼ 0.03% USD/UYU 40.10 ▲ 1.71% USD/PYG 6,064 ▲ 0.60% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.28 ▲ 0.91% USD/CRC 450.55 — 0.00% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.49 ▲ 0.03% USD/TTD 6.75 ▲ 1.46% EUR/BRL 5.88 ▼ 0.26% BRENT 76.62 ▼ 1.64% WTI 72.63 ▼ 2.93% IRON ORE 161.91 — — COPPER 6.21 ▼ 2.23% GOLD 4,137 ▼ 1.08% SILVER 62.63 ▼ 4.42% SOY 1,143 ▲ 2.40% CORN 411.75 ▲ 0.06% WHEAT 604.00 ▲ 1.09% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.57 ▲ 0.51% PETR4 39.17 ▲ 0.95% VALE3 80.91 ▲ 0.20% ITUB4 40.94 ▲ 2.68% BBDC4 17.68 ▲ 1.20% ABEV3 16.17 ▲ 3.65% BBAS3 19.58 ▲ 0.82% B3SA3 14.70 ▲ 2.01% WEGE3 45.25 ▲ 0.20% PRIO3 56.68 ▼ 0.91% SUZB3 42.04 ▼ 2.75% RENT3 40.82 ▲ 1.74% AZZA3 19.40 ▲ 10.48% CSAN3 3.65 ▲ 4.58% RAIZ4 0.42 — 0.00% PCAR3 2.04 ▲ 0.49% GMAT3 3.79 ▼ 2.82% PSSA3 53.24 ▲ 2.41% CVCB3 1.26 ▲ 3.28% POSI3 3.90 ▼ 2.50% SLCE3 13.42 ▼ 1.32% NATU3 7.67 ▲ 2.27% BRKM5 7.43 ▼ 0.93% RANI3 7.68 ▼ 2.78% CSNA3 5.34 ▲ 1.52% CMIN3 4.30 ▼ 0.46% USIM5 9.11 ▼ 0.65% GGBR4 21.90 ▲ 1.11% ENEV3 24.63 ▲ 0.57% NEOE3 33.80 — 0.00% CPFE3 44.37 ▲ 1.12% CMIG4 10.94 ▲ 2.43% EQTL3 37.65 ▲ 1.62% LREN3 14.39 ▲ 0.70% VIVT3 33.54 ▲ 3.33% RAIL3 12.47 ▲ 0.16% KLABIN 16.93 ▼ 1.17% RAIA DROGASIL 16.79 ▲ 3.32% RDOR3 33.83 ▲ 0.68% HAPV3 10.61 ▲ 2.91% FLRY3 14.97 ▲ 0.27% SMTO3 14.60 ▼ 2.21% UGPA3 25.22 ▲ 0.48% VBBR3 29.40 ▲ 3.76% BBSE3 38.63 ▼ 0.69% BPAC11 52.21 ▲ 3.10% CURY3 33.87 ▲ 1.80% AERI3 2.16 ▼ 3.57% VIVARA 20.91 ▲ 0.29% COMPASS 24.47 ▲ 0.78% VAMOS 2.75 ▲ 2.61% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.91 ▲ 3.52% WALMEX 50.46 ▼ 1.79% GMEXICO 210.36 ▲ 1.20% FEMSA 217.20 ▲ 0.48% CEMEX 21.80 ▲ 1.25% GFNORTE 188.04 ▼ 0.64% BIMBO 56.20 ▼ 4.32% TELEVISA 9.45 ▼ 7.44% AMX 22.65 ▼ 3.49% GAP 430.60 ▼ 1.13% ASUR 300.60 ▼ 2.47% OMA 237.38 ▲ 0.07% KOF 184.91 ▲ 1.76% GRUMA 284.04 ▼ 1.13% KIMBER 37.51 ▼ 1.70% SQM-B 71,155 ▼ 2.79% COPEC 5,980 ▲ 2.05% BSANTANDER 74.93 ▲ 1.26% FALABELLA 5,899 ▼ 2.74% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,160 ▲ 2.08% CMPC 1,048 ▲ 0.67% BANCO CHILE 182.00 ▲ 1.11% LATAM AIR 25.37 ▲ 0.48% YPF 75,500 ▼ 1.21% GGAL 8,165 ▼ 1.15% PAMPA 5,170 ▼ 0.39% TXAR 663.00 ▼ 1.71% ALUAR 1,006 ▲ 0.60% TGS 9,700 ▼ 0.31% CEPU 2,378 ▼ 0.63% MIRGOR 16,400 ▼ 2.67% COME 44.60 ▼ 1.89% LOMA NEGRA 3,635 ▲ 2.32% BYMA 318.50 ▲ 0.24% TELECOM ARG 4,058 ▼ 2.58% ECOPETROL 16.25 ▼ 1.99% BANCOLOMBIA 81.28 ▼ 0.21% GRUPO AVAL 5.34 ▼ 7.13% CREDICORP 380.57 ▼ 0.57% SOUTHERN COPPER 189.91 ▼ 1.57% BUENAVENTURA 32.41 ▼ 0.52% MERCADOLIBRE 1,589 ▼ 2.79% NUBANK 12.79 ▲ 0.63% XP 15.99 ▲ 4.51% PAGSEGURO 8.81 ▼ 0.11% STONE 10.74 ▲ 1.42% GLOBANT 29.97 ▼ 2.50% TECNOGLASS 46.17 ▲ 0.44% GAP AIRPORT 248.92 ▼ 2.12% ASUR 300.60 ▼ 2.47% OMA AIRPORT 109.67 ▼ 3.80% AMX ADR 26.08 ▼ 1.44% FEMSA ADR 125.08 ▼ 1.10% CEMEX ADR 12.58 ▼ 1.18% PETROBRAS ADR 17.01 ▲ 1.55% VALE ADR 15.71 ▲ 1.88% ITAU ADR 7.93 ▲ 1.80% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.14 ▲ 0.64% CSN 1.06 ▲ 2.43% GERDAU 4.25 ▲ 1.92% LATAM ADR 55.73 ▼ 0.21% BTC 62,864 ▼ 1.70% ETH 1,688 ▼ 2.22% SOL 70.24 ▼ 2.32% XRP 1.11 ▼ 1.31% BNB 580.68 ▼ 1.57% ADA 0.16 ▼ 2.16% DOGE 0.08 ▼ 2.79% AVAX 6.17 ▼ 1.00% LINK 7.69 ▼ 2.26% DOT 0.91 ▼ 2.88% LTC 43.91 ▼ 1.42% BCH 190.98 ▼ 3.18% TRX 0.33 ▼ 0.54% XLM 0.20 ▼ 3.69% HBAR 0.08 ▼ 1.12% NEAR 2.01 ▼ 2.61% ATOM 1.76 ▼ 1.72% AAVE 72.36 ▼ 3.57% SELIC 14.25% — EMBRAER 78.34 ▼ 1.09% EMBRAER ADR 60.96 ▲ 0.43% JBS 11.92 ▼ 0.08% JBS BDR 61.90 ▲ 4.00% MBRF3 15.29 ▲ 0.07% MBRFY 2.93 ▼ 1.01% INTER 5.39 ▼ 0.92% EGX 52,632 ▲ 0.09% USD/ZAR 16.47 ▲ 0.58% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,365 ▼ 1.70% NIFTY 23,931 ▼ 0.72% KOSPI 8,204 ▼ 9.99% JCI 6,066 ▼ 0.82% USD/JPY 161.48 ▼ 0.02% USD/CNY 6.7806 ▲ 0.20% DAX 24,840 ▼ 1.19% CAC 8,335 ▼ 0.77% FTSE 10,372 ▼ 0.63% MIB 52,352 ▼ 0.84% IBEX 19,502 ▼ 0.20% STOXX 634.11 ▼ 0.81% EUR/USD 1.1440 ▲ 0.08% GBP/USD 1.3249 ▼ 0.05% SPX 7,473 ▼ 0.37% DJI 51,713 ▲ 0.29% NDX 30,347 ▼ 0.19% RUT 3,004 ▲ 0.83% TSX 35,002 ▲ 0.42% VIX 19.67 ▲ 13.83% USD/CAD 1.4171 ▲ 0.09% US10Y 4.5090 ▲ 1.30%
since 2009
Tuesday, June 23, 2026
Topic

Brazil inflation