IBOV 172,282 ▼ 0.87% IPSA 10,626 ▼ 1.50% IPC MEX 68,386 ▼ 0.29% MERVAL 3,241,892 ▲ 2.38% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.45% USD/MXN 17.36 ▼ 0.01% USD/CLP 891.66 ▲ 0.21% USD/COP 3,560 ▼ 3.23% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,427 ▲ 1.28% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.39 ▲ 0.80% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.83 ▼ 0.73% BRENT 95.27 ▲ 3.50% WTI 92.51 ▲ 5.90% COPPER 6.58 ▲ 3.40% GOLD 4,517 ▼ 0.95% SILVER 75.51 ▼ 0.14% SOY 1,181 ▼ 0.46% CORN 444.50 ▼ 0.50% WHEAT 608.25 ▼ 0.37% COFFEE 260.00 ▼ 2.11% SUGAR 14.42 ▲ 2.56% ORANGE JUICE 154.95 ▼ 2.70% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.04 ▼ 1.27% PETR4 42.25 ▲ 2.30% VALE3 81.76 ▼ 1.28% ITUB4 39.47 ▼ 1.38% BBDC4 17.57 ▼ 0.63% ABEV3 16.41 ▲ 0.55% BBAS3 20.08 ▼ 0.79% B3SA3 16.28 ▼ 1.33% WEGE3 43.04 ▼ 2.40% PRIO3 63.25 ▲ 1.61% SUZB3 40.88 ▼ 2.46% RENT3 41.50 ▼ 1.24% AZZA3 18.87 ▼ 2.28% CSAN3 3.87 ▲ 1.84% RAIZ4 0.38 ▲ 5.56% PCAR3 1.69 ▼ 9.14% GMAT3 4.12 ▼ 3.51% PSSA3 48.11 ▼ 0.41% POSI3 4.08 ▲ 0.25% SLCE3 15.19 ▼ 2.00% NATU3 9.79 ▼ 1.61% BRKM5 10.22 ▼ 2.29% RANI3 7.94 ▼ 1.00% CSNA3 6.46 ▼ 3.73% CMIN3 4.51 ▼ 3.22% USIM5 11.07 ▼ 0.09% GGBR4 23.08 ▲ 1.36% NEOE3 33.80 — 0.00% CPFE3 42.96 ▼ 0.99% CMIG4 10.73 ▼ 0.28% EQTL3 38.59 ▲ 0.10% LREN3 15.09 ▲ 1.28% VIVT3 33.25 ▼ 1.69% RAIL3 13.97 ▲ 1.82% KLABIN 16.61 ▼ 0.36% RAIA DROGASIL 17.91 ▼ 4.17% RDOR3 33.75 ▼ 0.79% HAPV3 12.24 ▲ 0.74% FLRY3 15.25 ▼ 0.91% SMTO3 17.18 ▲ 1.18% UGPA3 25.60 ▼ 1.04% BBSE3 35.03 ▼ 1.05% BPAC11 52.81 ▼ 1.75% CURY3 31.50 ▼ 0.72% AERI3 2.49 ▲ 8.73% VIVARA 21.46 ▼ 1.74% COMPASS 26.28 ▼ 1.83% VAMOS 2.99 ▼ 2.29% SANB11 27.10 ▼ 0.22% ASAI3 8.64 ▼ 1.26% SBSP3 27.47 ▼ 1.72% WALMEX 52.29 ▼ 0.21% GMEXICO 218.50 ▲ 1.51% FEMSA 204.37 ▼ 1.09% CEMEX 22.88 ▲ 0.22% GFNORTE 181.83 ▲ 0.58% BIMBO 57.57 ▼ 3.55% TELEVISA 9.38 ▲ 0.75% AMX 21.97 ▼ 0.05% GAP 403.61 ▼ 1.15% ASUR 296.33 ▼ 0.02% OMA 216.48 ▼ 0.71% KOF 185.76 ▼ 0.88% GRUMA 291.99 ▲ 0.42% KIMBER 38.79 ▲ 1.02% SQM-B 74,808 ▼ 1.83% COPEC 6,388 ▲ 1.02% BSANTANDER 68.95 ▼ 1.50% FALABELLA 5,670 ▼ 0.53% ENELAM 78.55 ▲ 0.71% CENCOSUD 2,148 ▲ 2.33% CMPC 1,084 ▲ 1.65% BANCO CHILE 166.63 ▼ 0.61% LATAM AIR 23.00 ▼ 4.56% YPF 81,000 ▲ 3.38% GGAL 7,665 ▲ 2.27% PAMPA 5,215 ▲ 2.66% TXAR 690.00 ▼ 0.36% ALUAR 1,034 ▲ 1.47% TGS 9,325 ▲ 2.08% CEPU 2,410 ▲ 2.29% MIRGOR 17,100 ▲ 0.89% COME 50.10 ▲ 1.50% LOMA NEGRA 3,700 ▲ 2.99% BYMA 301.50 ▲ 1.52% TELECOM ARG 4,330 ▲ 0.06% ECOPETROL 16.13 ▲ 10.37% BANCOLOMBIA 74.06 ▲ 7.97% GRUPO AVAL 5.12 ▲ 11.06% CREDICORP 340.49 ▼ 0.62% SOUTHERN COPPER 196.35 ▲ 2.64% BUENAVENTURA 35.51 ▼ 3.74% MERCADOLIBRE 1,724 ▲ 1.65% NUBANK 12.97 ▼ 1.22% XP 16.59 ▼ 0.51% PAGSEGURO 9.44 ▲ 1.01% STONE 11.65 ▲ 1.75% GLOBANT 44.24 ▲ 9.61% TECNOGLASS 43.82 ▲ 1.69% GAP AIRPORT 232.42 ▼ 1.64% ASUR 296.33 ▼ 0.02% OMA AIRPORT 99.77 ▼ 0.55% AMX ADR 25.28 ▼ 0.39% FEMSA ADR 118.01 ▼ 0.86% CEMEX ADR 13.23 ▲ 1.07% PETROBRAS ADR 18.83 ▲ 0.29% ITAU ADR 7.83 ▼ 0.64% SANTANDER BR 5.42 ▼ 0.37% AMBEV ADR 3.25 ▲ 1.25% CSN 1.30 ▼ 4.07% GERDAU 4.59 ▲ 2.00% LATAM ADR 51.86 ▼ 3.40% BTC 71,350 ▼ 3.03% ETH 1,991 ▼ 0.65% SOL 80.61 ▼ 2.05% XRP 1.29 ▼ 2.85% BNB 692.28 ▼ 2.30% ADA 0.23 ▼ 2.25% DOGE 0.10 ▼ 0.53% AVAX 8.87 ▼ 1.00% LINK 9.02 ▼ 1.20% DOT 1.15 ▼ 2.64% LTC 50.61 ▼ 2.68% BCH 290.36 ▼ 3.98% XLM 0.25 ▼ 1.83% HBAR 0.09 ▼ 3.48% NEAR 2.60 ▲ 11.99% ATOM 1.92 ▼ 1.39% AAVE 80.12 ▼ 2.35% SELIC 14.50% — CVCB3 1.54 ▲ 2.67% ENEV3 25.00 ▼ 2.46% EMBRAER 72.04 ▼ 1.83% EMBRAER ADR 57.36 ▼ 0.68% JBS 12.14 ▼ 2.69% JBS BDR 60.76 ▼ 0.39% MBRF3 15.45 ▼ 3.50% MBRFY 3.20 ▲ 4.92% VBBR3 29.79 ▲ 0.13% INTER 6.22 ▲ 0.73% VALE ADR 16.27 ▲ 0.09% TRX 0.34 ▼ 1.94% IBOV 172,282 ▼ 0.87% IPSA 10,626 ▼ 1.50% IPC MEX 68,386 ▼ 0.29% MERVAL 3,241,892 ▲ 2.38% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.01 ▼ 0.45% USD/MXN 17.36 ▼ 0.01% USD/CLP 891.66 ▲ 0.21% USD/COP 3,560 ▼ 3.23% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,427 ▲ 1.28% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.15 ▲ 0.16% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.39 ▲ 0.80% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.83 ▼ 0.73% BRENT 95.27 ▲ 3.50% WTI 92.51 ▲ 5.90% COPPER 6.58 ▲ 3.40% GOLD 4,517 ▼ 0.95% SILVER 75.51 ▼ 0.14% SOY 1,181 ▼ 0.46% CORN 444.50 ▼ 0.50% WHEAT 608.25 ▼ 0.37% COFFEE 260.00 ▼ 2.11% SUGAR 14.42 ▲ 2.56% ORANGE JUICE 154.95 ▼ 2.70% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.04 ▼ 1.27% PETR4 42.25 ▲ 2.30% VALE3 81.76 ▼ 1.28% ITUB4 39.47 ▼ 1.38% BBDC4 17.57 ▼ 0.63% ABEV3 16.41 ▲ 0.55% BBAS3 20.08 ▼ 0.79% B3SA3 16.28 ▼ 1.33% WEGE3 43.04 ▼ 2.40% PRIO3 63.25 ▲ 1.61% SUZB3 40.88 ▼ 2.46% RENT3 41.50 ▼ 1.24% AZZA3 18.87 ▼ 2.28% CSAN3 3.87 ▲ 1.84% RAIZ4 0.38 ▲ 5.56% PCAR3 1.69 ▼ 9.14% GMAT3 4.12 ▼ 3.51% PSSA3 48.11 ▼ 0.41% POSI3 4.08 ▲ 0.25% SLCE3 15.19 ▼ 2.00% NATU3 9.79 ▼ 1.61% BRKM5 10.22 ▼ 2.29% RANI3 7.94 ▼ 1.00% CSNA3 6.46 ▼ 3.73% CMIN3 4.51 ▼ 3.22% USIM5 11.07 ▼ 0.09% GGBR4 23.08 ▲ 1.36% NEOE3 33.80 — 0.00% CPFE3 42.96 ▼ 0.99% CMIG4 10.73 ▼ 0.28% EQTL3 38.59 ▲ 0.10% LREN3 15.09 ▲ 1.28% VIVT3 33.25 ▼ 1.69% RAIL3 13.97 ▲ 1.82% KLABIN 16.61 ▼ 0.36% RAIA DROGASIL 17.91 ▼ 4.17% RDOR3 33.75 ▼ 0.79% HAPV3 12.24 ▲ 0.74% FLRY3 15.25 ▼ 0.91% SMTO3 17.18 ▲ 1.18% UGPA3 25.60 ▼ 1.04% BBSE3 35.03 ▼ 1.05% BPAC11 52.81 ▼ 1.75% CURY3 31.50 ▼ 0.72% AERI3 2.49 ▲ 8.73% VIVARA 21.46 ▼ 1.74% COMPASS 26.28 ▼ 1.83% VAMOS 2.99 ▼ 2.29% SANB11 27.10 ▼ 0.22% ASAI3 8.64 ▼ 1.26% SBSP3 27.47 ▼ 1.72% WALMEX 52.29 ▼ 0.21% GMEXICO 218.50 ▲ 1.51% FEMSA 204.37 ▼ 1.09% CEMEX 22.88 ▲ 0.22% GFNORTE 181.83 ▲ 0.58% BIMBO 57.57 ▼ 3.55% TELEVISA 9.38 ▲ 0.75% AMX 21.97 ▼ 0.05% GAP 403.61 ▼ 1.15% ASUR 296.33 ▼ 0.02% OMA 216.48 ▼ 0.71% KOF 185.76 ▼ 0.88% GRUMA 291.99 ▲ 0.42% KIMBER 38.79 ▲ 1.02% SQM-B 74,808 ▼ 1.83% COPEC 6,388 ▲ 1.02% BSANTANDER 68.95 ▼ 1.50% FALABELLA 5,670 ▼ 0.53% ENELAM 78.55 ▲ 0.71% CENCOSUD 2,148 ▲ 2.33% CMPC 1,084 ▲ 1.65% BANCO CHILE 166.63 ▼ 0.61% LATAM AIR 23.00 ▼ 4.56% YPF 81,000 ▲ 3.38% GGAL 7,665 ▲ 2.27% PAMPA 5,215 ▲ 2.66% TXAR 690.00 ▼ 0.36% ALUAR 1,034 ▲ 1.47% TGS 9,325 ▲ 2.08% CEPU 2,410 ▲ 2.29% MIRGOR 17,100 ▲ 0.89% COME 50.10 ▲ 1.50% LOMA NEGRA 3,700 ▲ 2.99% BYMA 301.50 ▲ 1.52% TELECOM ARG 4,330 ▲ 0.06% ECOPETROL 16.13 ▲ 10.37% BANCOLOMBIA 74.06 ▲ 7.97% GRUPO AVAL 5.12 ▲ 11.06% CREDICORP 340.49 ▼ 0.62% SOUTHERN COPPER 196.35 ▲ 2.64% BUENAVENTURA 35.51 ▼ 3.74% MERCADOLIBRE 1,724 ▲ 1.65% NUBANK 12.97 ▼ 1.22% XP 16.59 ▼ 0.51% PAGSEGURO 9.44 ▲ 1.01% STONE 11.65 ▲ 1.75% GLOBANT 44.24 ▲ 9.61% TECNOGLASS 43.82 ▲ 1.69% GAP AIRPORT 232.42 ▼ 1.64% ASUR 296.33 ▼ 0.02% OMA AIRPORT 99.77 ▼ 0.55% AMX ADR 25.28 ▼ 0.39% FEMSA ADR 118.01 ▼ 0.86% CEMEX ADR 13.23 ▲ 1.07% PETROBRAS ADR 18.83 ▲ 0.29% ITAU ADR 7.83 ▼ 0.64% SANTANDER BR 5.42 ▼ 0.37% AMBEV ADR 3.25 ▲ 1.25% CSN 1.30 ▼ 4.07% GERDAU 4.59 ▲ 2.00% LATAM ADR 51.86 ▼ 3.40% BTC 71,350 ▼ 3.03% ETH 1,991 ▼ 0.65% SOL 80.61 ▼ 2.05% XRP 1.29 ▼ 2.85% BNB 692.28 ▼ 2.30% ADA 0.23 ▼ 2.25% DOGE 0.10 ▼ 0.53% AVAX 8.87 ▼ 1.00% LINK 9.02 ▼ 1.20% DOT 1.15 ▼ 2.64% LTC 50.61 ▼ 2.68% BCH 290.36 ▼ 3.98% XLM 0.25 ▼ 1.83% HBAR 0.09 ▼ 3.48% NEAR 2.60 ▲ 11.99% ATOM 1.92 ▼ 1.39% AAVE 80.12 ▼ 2.35% SELIC 14.50% — CVCB3 1.54 ▲ 2.67% ENEV3 25.00 ▼ 2.46% EMBRAER 72.04 ▼ 1.83% EMBRAER ADR 57.36 ▼ 0.68% JBS 12.14 ▼ 2.69% JBS BDR 60.76 ▼ 0.39% MBRF3 15.45 ▼ 3.50% MBRFY 3.20 ▲ 4.92% VBBR3 29.79 ▲ 0.13% INTER 6.22 ▲ 0.73% VALE ADR 16.27 ▲ 0.09% TRX 0.34 ▼ 1.94%
since 2009
Monday, June 1, 2026
Section

International Sports